PT Adaro Energy Indonesia Tbk
ADRO.JK
$0.00
Change (1 day)
$0.26
Year High
$0.15
Year Low
Categories
PT Adaro Energy Indonesia Tbk, together with its subsidiaries, operates as an integrated energy producer in coal, energy, utilities, and supporting infrastructure sectors in Indonesia. The company operates through Coal Mining and Trading; Mining Services; Logistics; and Others segments. It provides coal mining and trading, mining contracting, quarrying, ship loading, mining support services, transportation, coal handling and barging, terminal handling, seaport, agriculture, power plant, trading, warehousing and transportation support, and water and mud treatment services. In addition, the company is involved in the construction, repair, and installation of machines; manufacture, repair, and maintenance of sea transportation equipment; and treats mine water into potable water. It also exports its products to China, Malaysia, Japan, India, Korea, and internationally. The company was formerly known as PT Adaro Energy and changed its name to PT Adaro Energy Indonesia Tbk in March 2022. PT Adaro Energy Indonesia Tbk was founded in 2004 and is headquartered in Jakarta, Indonesia.
Market capitalization of PT Adaro Energy Indonesia Tbk (ADRO.JK)
Market cap: $7.08 B
As of Oct 2024 PT Adaro Energy Indonesia Tbk has a market cap of $7.08 B. This makes PT Adaro Energy Indonesia Tbk the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of PT Adaro Energy Indonesia Tbk from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $7.39 B |
| 21 Oct 2024 | $7.43 B |
| 18 Oct 2024 | $7.51 B |
| 17 Oct 2024 | $7.75 B |
| 16 Oct 2024 | $7.65 B |
| 15 Oct 2024 | $7.71 B |
| 14 Oct 2024 | $7.69 B |
| 11 Oct 2024 | $7.69 B |
| 10 Oct 2024 | $7.59 B |
| 09 Oct 2024 | $7.59 B |
| 08 Oct 2024 | $7.55 B |
| 07 Oct 2024 | $7.73 B |
| 04 Oct 2024 | $7.57 B |
| 03 Oct 2024 | $7.61 B |
| 02 Oct 2024 | $7.69 B |
| 01 Oct 2024 | $7.79 B |
| 30 Sep 2024 | $7.57 B |
| 27 Sep 2024 | $7.77 B |
| 26 Sep 2024 | $7.51 B |
| 25 Sep 2024 | $7.33 B |
| 24 Sep 2024 | $7.43 B |
| 23 Sep 2024 | $7.35 B |
| 20 Sep 2024 | $7.33 B |
| 19 Sep 2024 | $7.27 B |
| 18 Sep 2024 | $7.25 B |
| 17 Sep 2024 | $7.47 B |
| 13 Sep 2024 | $7.29 B |
| 12 Sep 2024 | $7.65 B |
| 11 Sep 2024 | $7 B |
| 10 Sep 2024 | $6.94 B |
| 09 Sep 2024 | $6.94 B |
| 08 Sep 2024 | $6.94 B |
| 06 Sep 2024 | $6.9 B |
| 05 Sep 2024 | $7.05 B |
| 04 Sep 2024 | $7.07 B |
| 03 Sep 2024 | $7.15 B |
| 02 Sep 2024 | $7.17 B |
| 30 Aug 2024 | $7.07 B |
| 29 Aug 2024 | $7 B |
| 28 Aug 2024 | $7.01 B |
| 27 Aug 2024 | $7 B |
| 26 Aug 2024 | $6.94 B |
| 23 Aug 2024 | $6.9 B |
| 22 Aug 2024 | $6.68 B |
| 21 Aug 2024 | $6.48 B |
| 20 Aug 2024 | $6.5 B |
| 19 Aug 2024 | $6.52 B |
| 16 Aug 2024 | $6.52 B |
| 15 Aug 2024 | $6.38 B |
| 14 Aug 2024 | $6.4 B |
| 13 Aug 2024 | $6.42 B |
| 12 Aug 2024 | $6.44 B |
| 09 Aug 2024 | $6.32 B |
| 08 Aug 2024 | $6.34 B |
| 07 Aug 2024 | $6.42 B |
| 06 Aug 2024 | $6.32 B |
| 05 Aug 2024 | $6.14 B |
| 02 Aug 2024 | $6.6 B |
| 01 Aug 2024 | $6.46 B |
| 31 Jul 2024 | $6.4 B |
| 30 Jul 2024 | $6.42 B |
| 29 Jul 2024 | $6.32 B |
| 26 Jul 2024 | $6.32 B |
| 25 Jul 2024 | $6.22 B |
| 24 Jul 2024 | $6.3 B |
| 23 Jul 2024 | $6.22 B |
| 22 Jul 2024 | $6.34 B |
| 19 Jul 2024 | $6.16 B |
| 18 Jul 2024 | $6.02 B |
| 17 Jul 2024 | $5.76 B |
| 16 Jul 2024 | $5.7 B |
| 15 Jul 2024 | $5.7 B |
| 12 Jul 2024 | $5.62 B |
| 11 Jul 2024 | $5.68 B |
| 10 Jul 2024 | $5.76 B |
| 09 Jul 2024 | $5.76 B |
| 08 Jul 2024 | $5.76 B |
| 05 Jul 2024 | $5.78 B |
| 04 Jul 2024 | $5.68 B |
| 03 Jul 2024 | $5.74 B |
| 02 Jul 2024 | $5.64 B |
| 01 Jul 2024 | $5.56 B |
| 28 Jun 2024 | $5.54 B |
| 27 Jun 2024 | $5.46 B |
| 26 Jun 2024 | $5.46 B |
| 25 Jun 2024 | $5.39 B |
| 24 Jun 2024 | $5.41 B |
| 21 Jun 2024 | $5.43 B |
| 20 Jun 2024 | $5.43 B |
| 19 Jun 2024 | $5.29 B |
| 14 Jun 2024 | $5.52 B |
| 13 Jun 2024 | $5.52 B |
| 12 Jun 2024 | $5.54 B |
| 11 Jun 2024 | $5.41 B |
| 10 Jun 2024 | $5.46 B |
| 07 Jun 2024 | $5.64 B |
| 06 Jun 2024 | $5.66 B |
| 05 Jun 2024 | $5.7 B |
| 04 Jun 2024 | $5.8 B |
| 03 Jun 2024 | $5.82 B |
| 31 May 2024 | $5.5 B |
| 30 May 2024 | $5.44 B |
| 29 May 2024 | $5.33 B |
| 28 May 2024 | $5.35 B |
| 27 May 2024 | $5.7 B |
| 22 May 2024 | $5.8 B |
| 21 May 2024 | $5.72 B |
| 20 May 2024 | $5.78 B |
| 17 May 2024 | $5.72 B |
| 16 May 2024 | $5.72 B |
| 15 May 2024 | $5.62 B |
| 14 May 2024 | $5.72 B |
| 13 May 2024 | $5.86 B |
| 08 May 2024 | $5.7 B |
| 07 May 2024 | $5.58 B |
| 06 May 2024 | $5.66 B |
| 03 May 2024 | $5.43 B |
| 02 May 2024 | $5.43 B |
| 30 Apr 2024 | $5.39 B |
| 29 Apr 2024 | $5.31 B |
| 26 Apr 2024 | $5.17 B |
| 25 Apr 2024 | $5.21 B |
| 24 Apr 2024 | $5.33 B |
| 23 Apr 2024 | $5.46 B |
| 22 Apr 2024 | $5.46 B |
| 19 Apr 2024 | $5.48 B |
| 18 Apr 2024 | $5.43 B |
| 17 Apr 2024 | $5.46 B |
| 16 Apr 2024 | $5.58 B |
| 05 Apr 2024 | $5.37 B |
| 04 Apr 2024 | $5.35 B |
| 03 Apr 2024 | $5.33 B |
| 02 Apr 2024 | $5.35 B |
| 01 Apr 2024 | $5.25 B |
| 28 Mar 2024 | $5.25 M |
| 27 Mar 2024 | $5.29 M |
| 26 Mar 2024 | $5.32 M |
| 25 Mar 2024 | $5.19 M |
| 22 Mar 2024 | $5.15 M |
| 21 Mar 2024 | $5.15 M |
| 20 Mar 2024 | $5.15 M |
| 19 Mar 2024 | $5.11 M |
| 18 Mar 2024 | $5.11 M |
| 15 Mar 2024 | $5.17 M |
| 14 Mar 2024 | $5.19 M |
| 13 Mar 2024 | $5.05 M |
| 08 Mar 2024 | $5.19 M |
| 07 Mar 2024 | $5.25 M |
| 06 Mar 2024 | $5.19 M |
| 05 Mar 2024 | $5.11 M |
| 04 Mar 2024 | $4.94 M |
| 01 Mar 2024 | $4.84 M |
| 29 Feb 2024 | $4.7 M |
| 28 Feb 2024 | $4.66 M |
| 27 Feb 2024 | $4.62 M |
| 26 Feb 2024 | $4.61 M |
| 23 Feb 2024 | $4.7 M |
| 22 Feb 2024 | $4.74 M |
| 21 Feb 2024 | $4.7 M |
| 20 Feb 2024 | $4.72 M |
| 19 Feb 2024 | $4.72 M |
| 16 Feb 2024 | $4.9 M |
| 15 Feb 2024 | $4.88 M |
| 13 Feb 2024 | $4.82 M |
| 12 Feb 2024 | $4.8 M |
| 07 Feb 2024 | $4.78 M |
| 06 Feb 2024 | $4.78 M |
| 05 Feb 2024 | $4.72 M |
| 02 Feb 2024 | $4.7 M |
| 01 Feb 2024 | $4.7 M |
| 31 Jan 2024 | $4.66 M |
| 30 Jan 2024 | $4.64 M |
| 29 Jan 2024 | $4.66 M |
| 26 Jan 2024 | $4.62 M |
| 25 Jan 2024 | $4.59 M |
| 24 Jan 2024 | $4.55 M |
| 23 Jan 2024 | $4.57 M |
| 22 Jan 2024 | $4.66 M |
| 19 Jan 2024 | $4.72 M |
| 18 Jan 2024 | $4.78 M |
| 17 Jan 2024 | $4.84 M |
| 16 Jan 2024 | $4.86 M |
| 15 Jan 2024 | $4.88 M |
| 12 Jan 2024 | $4.82 M |
| 11 Jan 2024 | $4.76 M |
| 10 Jan 2024 | $4.78 M |
| 09 Jan 2024 | $4.72 M |
| 08 Jan 2024 | $4.74 M |
| 05 Jan 2024 | $4.74 M |
| 04 Jan 2024 | $4.78 M |
| 03 Jan 2024 | $4.68 M |
| 02 Jan 2024 | $4.84 M |
| 29 Dec 2023 | $4.76 B |
| 28 Dec 2023 | $5.16 B |
| 27 Dec 2023 | $5.18 B |
| 22 Dec 2023 | $5.18 B |
| 21 Dec 2023 | $5.2 B |
| 20 Dec 2023 | $5.16 B |
| 19 Dec 2023 | $5.2 B |
| 18 Dec 2023 | $5.02 B |
| 15 Dec 2023 | $5.04 B |
| 14 Dec 2023 | $4.98 B |
| 13 Dec 2023 | $4.9 B |
| 12 Dec 2023 | $5.1 B |
| 11 Dec 2023 | $5.12 B |
| 08 Dec 2023 | $5.12 B |
| 07 Dec 2023 | $5.06 B |
| 06 Dec 2023 | $5.06 B |
| 05 Dec 2023 | $5.02 B |
| 04 Dec 2023 | $5.12 B |
| 01 Dec 2023 | $5.12 B |
| 30 Nov 2023 | $5.24 B |
| 29 Nov 2023 | $5.16 B |
| 28 Nov 2023 | $5.16 B |
| 27 Nov 2023 | $5.1 B |
| 24 Nov 2023 | $5.08 B |
| 23 Nov 2023 | $5.1 B |
| 22 Nov 2023 | $5.18 B |
| 21 Nov 2023 | $5.22 B |
| 20 Nov 2023 | $5.1 B |
| 17 Nov 2023 | $5.08 B |
| 16 Nov 2023 | $5.06 B |
| 15 Nov 2023 | $5.02 B |
| 14 Nov 2023 | $4.96 B |
| 13 Nov 2023 | $4.96 B |
| 10 Nov 2023 | $4.96 B |
| 09 Nov 2023 | $4.9 B |
| 08 Nov 2023 | $4.88 B |
| 07 Nov 2023 | $4.94 B |
| 06 Nov 2023 | $5.06 B |
| 03 Nov 2023 | $4.98 B |
| 02 Nov 2023 | $4.78 B |
| 01 Nov 2023 | $4.82 B |
| 31 Oct 2023 | $5.12 B |
| 30 Oct 2023 | $5.08 B |
| 27 Oct 2023 | $5.28 B |
| 26 Oct 2023 | $5.3 B |
| 25 Oct 2023 | $5.34 B |
| 24 Oct 2023 | $5.32 B |
| 23 Oct 2023 | $5.32 B |
| 20 Oct 2023 | $5.6 B |
| 19 Oct 2023 | $5.64 B |
| 18 Oct 2023 | $5.68 B |
| 17 Oct 2023 | $5.54 B |
| 16 Oct 2023 | $5.56 B |
| 13 Oct 2023 | $5.42 B |
| 12 Oct 2023 | $5.38 B |
| 11 Oct 2023 | $5.52 B |
| 10 Oct 2023 | $5.56 B |
| 09 Oct 2023 | $5.54 B |
| 06 Oct 2023 | $5.3 B |
| 05 Oct 2023 | $5.22 B |
| 04 Oct 2023 | $5.32 B |
| 03 Oct 2023 | $5.38 B |
| 02 Oct 2023 | $5.62 B |
| 29 Sep 2023 | $5.7 B |
| 27 Sep 2023 | $5.74 B |
| 26 Sep 2023 | $5.54 B |
| 25 Sep 2023 | $5.9 B |
| 22 Sep 2023 | $5.9 B |
| 21 Sep 2023 | $5.9 B |
| 20 Sep 2023 | $5.92 B |
| 19 Sep 2023 | $5.8 B |
| 18 Sep 2023 | $5.68 B |
| 15 Sep 2023 | $5.68 B |
| 14 Sep 2023 | $5.82 B |
| 13 Sep 2023 | $5.72 B |
| 12 Sep 2023 | $5.62 B |
| 11 Sep 2023 | $5.6 B |
| 08 Sep 2023 | $5.78 B |
| 07 Sep 2023 | $5.76 B |
| 06 Sep 2023 | $5.74 B |
| 05 Sep 2023 | $5.48 B |
| 04 Sep 2023 | $5.48 B |
| 01 Sep 2023 | $5.36 B |
| 31 Aug 2023 | $5.34 B |
| 30 Aug 2023 | $5.38 B |
| 29 Aug 2023 | $5.36 B |
| 28 Aug 2023 | $5.36 B |
| 25 Aug 2023 | $5.18 B |
| 24 Aug 2023 | $5.34 B |
| 23 Aug 2023 | $5.4 B |
| 22 Aug 2023 | $5.4 B |
| 21 Aug 2023 | $5.24 B |
| 18 Aug 2023 | $5.08 B |
| 16 Aug 2023 | $5.04 B |
| 15 Aug 2023 | $5.02 B |
| 14 Aug 2023 | $4.78 B |
| 11 Aug 2023 | $4.7 B |
| 10 Aug 2023 | $4.82 B |
| 09 Aug 2023 | $4.8 B |
| 08 Aug 2023 | $4.74 B |
| 07 Aug 2023 | $4.76 B |
| 04 Aug 2023 | $4.8 B |
| 03 Aug 2023 | $4.72 B |
| 02 Aug 2023 | $4.74 B |
| 01 Aug 2023 | $4.78 B |
| 31 Jul 2023 | $4.82 B |
| 28 Jul 2023 | $4.94 B |
| 27 Jul 2023 | $4.9 B |
| 26 Jul 2023 | $5 B |
| 25 Jul 2023 | $4.86 B |
| 24 Jul 2023 | $4.94 B |
| 21 Jul 2023 | $4.84 B |
| 20 Jul 2023 | $4.74 B |
| 18 Jul 2023 | $4.66 B |
| 17 Jul 2023 | $4.76 B |
| 14 Jul 2023 | $4.72 B |
| 13 Jul 2023 | $4.64 B |
| 12 Jul 2023 | $4.74 B |
| 11 Jul 2023 | $4.86 B |
| 10 Jul 2023 | $4.84 B |
| 07 Jul 2023 | $4.76 B |
| 06 Jul 2023 | $4.9 B |
| 05 Jul 2023 | $4.84 B |
| 04 Jul 2023 | $4.68 B |
| 03 Jul 2023 | $4.66 B |
| 28 Jun 2023 | $4.46 B |
| 27 Jun 2023 | $4.46 B |
| 26 Jun 2023 | $4.42 B |
| 23 Jun 2023 | $4.46 B |
| 22 Jun 2023 | $4.52 B |
| 21 Jun 2023 | $4.52 B |
| 20 Jun 2023 | $4.54 B |
| 19 Jun 2023 | $4.52 B |
| 16 Jun 2023 | $4.64 B |
| 15 Jun 2023 | $4.6 B |
| 14 Jun 2023 | $4.5 B |
| 13 Jun 2023 | $4.42 B |
| 12 Jun 2023 | $4.42 B |
| 09 Jun 2023 | $4.38 B |
| 08 Jun 2023 | $4.4 B |
| 07 Jun 2023 | $4.34 B |
| 06 Jun 2023 | $4.44 B |
| 05 Jun 2023 | $4.2 B |
| 31 May 2023 | $4.08 B |
| 30 May 2023 | $4.22 B |
| 29 May 2023 | $4.14 B |
| 26 May 2023 | $4.18 B |
| 25 May 2023 | $4.24 B |
| 24 May 2023 | $4.5 B |
| 23 May 2023 | $4.58 B |
| 22 May 2023 | $4.92 B |
| 19 May 2023 | $4.82 B |
| 17 May 2023 | $5.08 B |
| 16 May 2023 | $5.34 B |
| 15 May 2023 | $5.32 B |
| 12 May 2023 | $5.52 B |
| 11 May 2023 | $5.6 B |
| 10 May 2023 | $5.88 B |
| 09 May 2023 | $5.78 B |
| 08 May 2023 | $5.74 B |
| 05 May 2023 | $5.58 B |
| 04 May 2023 | $5.84 B |
| 03 May 2023 | $5.88 B |
| 02 May 2023 | $5.96 B |
| 28 Apr 2023 | $6.26 B |
| 27 Apr 2023 | $6.16 B |
| 26 Apr 2023 | $6.2 B |
| 18 Apr 2023 | $6 B |
| 17 Apr 2023 | $5.72 B |
| 14 Apr 2023 | $5.84 B |
| 13 Apr 2023 | $5.92 B |
| 12 Apr 2023 | $5.92 B |
| 11 Apr 2023 | $6.1 B |
| 10 Apr 2023 | $5.98 B |
| 06 Apr 2023 | $6.04 B |
| 05 Apr 2023 | $6.12 B |
| 04 Apr 2023 | $6.1 B |
| 03 Apr 2023 | $5.88 B |
| 31 Mar 2023 | $5.81 B |
| 30 Mar 2023 | $5.75 B |
| 29 Mar 2023 | $5.77 B |
| 28 Mar 2023 | $5.55 B |
| 27 Mar 2023 | $5.37 B |
| 24 Mar 2023 | $5.37 B |
| 21 Mar 2023 | $5.47 B |
| 20 Mar 2023 | $5.45 B |
| 17 Mar 2023 | $5.57 B |
| 16 Mar 2023 | $5.29 B |
| 15 Mar 2023 | $5.51 B |
| 14 Mar 2023 | $5.55 B |
| 13 Mar 2023 | $5.81 B |
| 10 Mar 2023 | $5.73 B |
| 09 Mar 2023 | $5.81 B |
| 08 Mar 2023 | $5.85 B |
| 07 Mar 2023 | $5.73 B |
| 06 Mar 2023 | $5.83 B |
| 03 Mar 2023 | $6.05 B |
| 02 Mar 2023 | $5.99 B |
| 01 Mar 2023 | $5.99 B |
| 28 Feb 2023 | $5.99 B |
| 27 Feb 2023 | $5.91 B |
| 24 Feb 2023 | $5.79 B |
| 23 Feb 2023 | $5.81 B |
| 22 Feb 2023 | $5.71 B |
| 21 Feb 2023 | $5.65 B |
| 20 Feb 2023 | $5.81 B |
| 17 Feb 2023 | $5.77 B |
| 16 Feb 2023 | $5.85 B |
| 15 Feb 2023 | $5.91 B |
| 14 Feb 2023 | $5.67 B |
| 13 Feb 2023 | $5.57 B |
| 10 Feb 2023 | $5.49 B |
| 09 Feb 2023 | $5.69 B |
| 08 Feb 2023 | $5.85 B |
| 07 Feb 2023 | $5.79 B |
| 06 Feb 2023 | $5.57 B |
| 03 Feb 2023 | $5.53 B |
| 02 Feb 2023 | $5.75 B |
| 01 Feb 2023 | $5.91 B |
| 31 Jan 2023 | $5.93 B |
| 30 Jan 2023 | $6.03 B |
| 27 Jan 2023 | $6.14 B |
| 26 Jan 2023 | $6.03 B |
| 25 Jan 2023 | $6.28 B |
| 24 Jan 2023 | $6.42 B |
| 20 Jan 2023 | $6.5 B |
| 19 Jan 2023 | $6.48 B |
| 18 Jan 2023 | $6.36 B |
| 17 Jan 2023 | $6.3 B |
| 16 Jan 2023 | $6.22 B |
| 13 Jan 2023 | $6.3 B |
| 12 Jan 2023 | $6.2 B |
| 11 Jan 2023 | $6.38 B |
| 10 Jan 2023 | $6.3 B |
| 09 Jan 2023 | $6.07 B |
| 06 Jan 2023 | $6.3 B |
| 05 Jan 2023 | $6.22 B |
| 04 Jan 2023 | $6.62 B |
| 03 Jan 2023 | $7.06 B |
| 02 Jan 2023 | $7.2 B |
| 30 Dec 2022 | $7.69 B |
| 29 Dec 2022 | $7.59 B |
| 28 Dec 2022 | $7.49 B |
| 27 Dec 2022 | $7.49 B |
| 26 Dec 2022 | $7.59 B |
| 23 Dec 2022 | $7.61 B |
| 22 Dec 2022 | $7.85 B |
| 21 Dec 2022 | $7.83 B |
| 20 Dec 2022 | $7.83 B |
| 19 Dec 2022 | $7.93 B |
| 16 Dec 2022 | $7.77 B |
| 15 Dec 2022 | $7.79 B |
| 14 Dec 2022 | $7.75 B |
| 13 Dec 2022 | $7.47 B |
| 12 Dec 2022 | $7.59 B |
| 09 Dec 2022 | $7.35 B |
| 08 Dec 2022 | $7.47 B |
| 07 Dec 2022 | $7.65 B |
| 06 Dec 2022 | $7.61 B |
| 05 Dec 2022 | $7.55 B |
| 02 Dec 2022 | $7.69 B |
| 01 Dec 2022 | $7.79 B |
| 30 Nov 2022 | $7.73 B |
| 29 Nov 2022 | $7.75 B |
| 28 Nov 2022 | $7.47 B |
| 25 Nov 2022 | $7.45 B |
| 24 Nov 2022 | $7.49 B |
| 23 Nov 2022 | $7.49 B |
| 22 Nov 2022 | $7.39 B |
| 21 Nov 2022 | $7.37 B |
| 18 Nov 2022 | $7.17 B |
| 17 Nov 2022 | $7.17 B |
| 16 Nov 2022 | $7.13 B |
| 15 Nov 2022 | $7.01 B |
| 14 Nov 2022 | $6.99 B |
| 11 Nov 2022 | $6.97 B |
| 10 Nov 2022 | $6.95 B |
| 09 Nov 2022 | $7.27 B |
| 08 Nov 2022 | $7.51 B |
| 07 Nov 2022 | $7.65 B |
| 04 Nov 2022 | $7.49 B |
| 03 Nov 2022 | $7.49 B |
| 02 Nov 2022 | $7.47 B |
| 01 Nov 2022 | $7.49 B |
| 31 Oct 2022 | $7.95 B |
| 28 Oct 2022 | $7.81 B |
| 27 Oct 2022 | $7.95 B |
| 26 Oct 2022 | $7.85 B |
| 25 Oct 2022 | $7.75 B |
| 24 Oct 2022 | $7.83 B |
| 21 Oct 2022 | $7.91 B |
| 20 Oct 2022 | $7.99 B |
| 19 Oct 2022 | $7.67 B |
| 18 Oct 2022 | $7.71 B |
| 17 Oct 2022 | $7.91 B |
| 14 Oct 2022 | $7.89 B |
| 13 Oct 2022 | $8.03 B |
| 12 Oct 2022 | $7.99 B |
| 11 Oct 2022 | $7.85 B |
| 10 Oct 2022 | $7.83 B |
| 07 Oct 2022 | $8.27 B |
| 06 Oct 2022 | $8.19 B |
| 05 Oct 2022 | $8.15 B |
| 04 Oct 2022 | $8.23 B |
| 03 Oct 2022 | $7.91 B |
| 30 Sep 2022 | $7.97 B |
| 29 Sep 2022 | $7.95 B |
| 28 Sep 2022 | $7.79 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
PT Astra International Tbk
MSFT
|
$13.75 B |
 ID
|