PureTech Health plc
PRTC
$0.52
Change (1 day)
$34.00
Year High
$17.08
Year Low
Categories
PureTech Health plc, a clinical-stage biotherapeutics company, discovers, develops, and commercializes medicines for inflammatory, fibrotic and immunological, intractable cancers, lymphatic and gastrointestinal, neurological and neuropsychological, and other diseases in the United States. The company offers KarXT targeting muscarinic acetylcholine receptors to treat schizophrenia and psychosis in Alzheimer's disease; a regenerative biology platform for androgenetic alopecia, epithelial ageing, and other medical conditions; an immunomodulation platform to treat chronic and acute inflammatory disorders; oral therapies based on defined consortia of bacteria is isolated from the human microbiome; and therapies to treat cognitive dysfunction associated with depression, multiple sclerosis, post COVID and ICU, and cancer related conditions. It also provides hematopoietic stem cell based therapies for patients with blood cancer; a voice-based technology platform to detect voice changes linked to health conditions; and a technology platform for the oral delivery of biologics, vaccines, and other drugs. In addition, the company is developing LYT-100 to treat lymphedema, and other lymphatic flow disorders; LYT-200, a IgG4 monoclonal antibody to target galectin-9; LYT-210 to treat solid tumors; Glyph, a synthetic lymphatic targeting chemistry platform; Orasome technology to enable the oral administration of macromolecule therapeutic payloads; meningeal lymphatics platform to treat Alzheimer's and Parkinson's diseases; and Alivio technology platform for inflammation-targeted disease immunomodulation. PureTech Health plc has collaboration and license agreements with Boehringer Ingelheim International GMBH; Eli Lilly and Company; Imbrium Therapeutics L.P.; and Shionogi & Co., Ltd. The company was incorporated in 2015 and is headquartered in Boston, Massachusetts.
Market capitalization of PureTech Health plc (PRTC)
Market cap: $515.92 M
As of Nov 2024 PureTech Health plc has a market cap of $515.92 M. This makes PureTech Health plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of PureTech Health plc from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $5.85 B |
| 19 Nov 2024 | $5.73 B |
| 18 Nov 2024 | $5.81 B |
| 15 Nov 2024 | $6.15 B |
| 14 Nov 2024 | $5.91 B |
| 13 Nov 2024 | $5.87 B |
| 12 Nov 2024 | $6.16 B |
| 11 Nov 2024 | $6.12 B |
| 08 Nov 2024 | $5.62 B |
| 07 Nov 2024 | $5.61 B |
| 06 Nov 2024 | $5.69 B |
| 05 Nov 2024 | $5.66 B |
| 04 Nov 2024 | $5.62 B |
| 01 Nov 2024 | $5.62 B |
| 31 Oct 2024 | $5.49 B |
| 30 Oct 2024 | $5.62 B |
| 29 Oct 2024 | $5.59 B |
| 28 Oct 2024 | $5.44 B |
| 25 Oct 2024 | $5.39 B |
| 24 Oct 2024 | $5.55 B |
| 23 Oct 2024 | $5.5 B |
| 22 Oct 2024 | $5.71 B |
| 21 Oct 2024 | $5.53 B |
| 18 Oct 2024 | $5.38 B |
| 17 Oct 2024 | $5.43 B |
| 16 Oct 2024 | $5.43 B |
| 15 Oct 2024 | $5.5 B |
| 14 Oct 2024 | $5.49 B |
| 11 Oct 2024 | $5.29 B |
| 10 Oct 2024 | $5.27 B |
| 09 Oct 2024 | $5.43 B |
| 08 Oct 2024 | $5.43 B |
| 07 Oct 2024 | $5.55 B |
| 04 Oct 2024 | $5.48 B |
| 03 Oct 2024 | $5.31 B |
| 02 Oct 2024 | $5.2 B |
| 01 Oct 2024 | $5.26 B |
| 30 Sep 2024 | $5.56 B |
| 27 Sep 2024 | $5.73 B |
| 26 Sep 2024 | $5.58 B |
| 25 Sep 2024 | $5.4 B |
| 24 Sep 2024 | $5.25 B |
| 23 Sep 2024 | $5.34 B |
| 20 Sep 2024 | $5.26 B |
| 19 Sep 2024 | $5.24 B |
| 18 Sep 2024 | $5.24 B |
| 17 Sep 2024 | $5.28 B |
| 16 Sep 2024 | $5.33 B |
| 13 Sep 2024 | $5.29 B |
| 12 Sep 2024 | $5.53 B |
| 11 Sep 2024 | $5.36 B |
| 10 Sep 2024 | $5.34 B |
| 09 Sep 2024 | $5.84 B |
| 06 Sep 2024 | $5.49 B |
| 05 Sep 2024 | $5.89 B |
| 04 Sep 2024 | $5.85 B |
| 03 Sep 2024 | $5.85 B |
| 30 Aug 2024 | $6.2 B |
| 29 Aug 2024 | $6.11 B |
| 28 Aug 2024 | $6.34 B |
| 27 Aug 2024 | $6.74 B |
| 26 Aug 2024 | $6.2 B |
| 23 Aug 2024 | $6.05 B |
| 22 Aug 2024 | $5.93 B |
| 21 Aug 2024 | $5.81 B |
| 20 Aug 2024 | $6.08 B |
| 19 Aug 2024 | $6.08 B |
| 16 Aug 2024 | $6.08 B |
| 15 Aug 2024 | $6.08 B |
| 14 Aug 2024 | $6.27 B |
| 13 Aug 2024 | $6.2 B |
| 12 Aug 2024 | $5.76 B |
| 09 Aug 2024 | $5.76 B |
| 08 Aug 2024 | $5.66 B |
| 07 Aug 2024 | $5.7 B |
| 06 Aug 2024 | $5.7 B |
| 05 Aug 2024 | $5.75 B |
| 02 Aug 2024 | $5.8 B |
| 01 Aug 2024 | $5.86 B |
| 31 Jul 2024 | $6.01 B |
| 30 Jul 2024 | $6.01 B |
| 29 Jul 2024 | $6.35 B |
| 26 Jul 2024 | $6.07 B |
| 25 Jul 2024 | $6.04 B |
| 24 Jul 2024 | $6.07 B |
| 23 Jul 2024 | $6.07 B |
| 22 Jul 2024 | $5.91 B |
| 19 Jul 2024 | $5.96 B |
| 18 Jul 2024 | $6.07 B |
| 16 Jul 2024 | $6.26 B |
| 15 Jul 2024 | $6.36 B |
| 12 Jul 2024 | $6.44 B |
| 11 Jul 2024 | $6.37 B |
| 10 Jul 2024 | $6.56 B |
| 09 Jul 2024 | $5.83 B |
| 08 Jul 2024 | $6.2 B |
| 05 Jul 2024 | $5.94 B |
| 03 Jul 2024 | $6.23 B |
| 02 Jul 2024 | $6.53 B |
| 01 Jul 2024 | $6.54 B |
| 28 Jun 2024 | $6.74 B |
| 27 Jun 2024 | $6.61 B |
| 26 Jun 2024 | $6.41 B |
| 25 Jun 2024 | $6.61 B |
| 24 Jun 2024 | $6.98 B |
| 21 Jun 2024 | $7.66 B |
| 20 Jun 2024 | $7.36 B |
| 18 Jun 2024 | $7.45 B |
| 17 Jun 2024 | $7.76 B |
| 13 Jun 2024 | $8.04 B |
| 11 Jun 2024 | $8.04 B |
| 10 Jun 2024 | $7.87 B |
| 04 Jun 2024 | $8.07 B |
| 03 Jun 2024 | $8.36 B |
| 31 May 2024 | $8.89 B |
| 30 May 2024 | $8.14 B |
| 28 May 2024 | $7.89 B |
| 24 May 2024 | $7.89 B |
| 23 May 2024 | $7.89 B |
| 21 May 2024 | $7.95 B |
| 16 May 2024 | $7.73 B |
| 15 May 2024 | $7.69 B |
| 13 May 2024 | $7.42 B |
| 09 May 2024 | $7.4 B |
| 07 May 2024 | $7.4 B |
| 06 May 2024 | $7.39 B |
| 03 May 2024 | $7.68 B |
| 02 May 2024 | $7.54 B |
| 30 Apr 2024 | $7.52 B |
| 26 Apr 2024 | $7.69 B |
| 24 Apr 2024 | $7.41 B |
| 19 Apr 2024 | $7.05 B |
| 17 Apr 2024 | $7.26 B |
| 15 Apr 2024 | $6.87 B |
| 12 Apr 2024 | $7.29 B |
| 11 Apr 2024 | $7.53 B |
| 10 Apr 2024 | $7.51 B |
| 09 Apr 2024 | $7.51 B |
| 08 Apr 2024 | $7.55 B |
| 05 Apr 2024 | $7.57 B |
| 04 Apr 2024 | $8.01 B |
| 03 Apr 2024 | $7.54 B |
| 02 Apr 2024 | $7.49 B |
| 01 Apr 2024 | $8.09 B |
| 28 Mar 2024 | $7.69 B |
| 27 Mar 2024 | $7.73 B |
| 26 Mar 2024 | $7.93 B |
| 25 Mar 2024 | $7.76 B |
| 21 Mar 2024 | $7.43 B |
| 20 Mar 2024 | $7.55 B |
| 19 Mar 2024 | $7.65 B |
| 18 Mar 2024 | $6.97 B |
| 15 Mar 2024 | $6.87 B |
| 14 Mar 2024 | $6.9 B |
| 13 Mar 2024 | $6.96 B |
| 11 Mar 2024 | $6.61 B |
| 08 Mar 2024 | $6.9 B |
| 07 Mar 2024 | $6.61 B |
| 06 Mar 2024 | $6.9 B |
| 05 Mar 2024 | $6.66 B |
| 04 Mar 2024 | $6.87 B |
| 01 Mar 2024 | $7.21 B |
| 29 Feb 2024 | $6.8 B |
| 28 Feb 2024 | $7.03 B |
| 27 Feb 2024 | $7.26 B |
| 26 Feb 2024 | $7.09 B |
| 23 Feb 2024 | $7.23 B |
| 22 Feb 2024 | $6.58 B |
| 21 Feb 2024 | $6.2 B |
| 20 Feb 2024 | $7.04 B |
| 16 Feb 2024 | $6.2 B |
| 15 Feb 2024 | $6.28 B |
| 14 Feb 2024 | $5.95 B |
| 13 Feb 2024 | $6.46 B |
| 12 Feb 2024 | $6.46 B |
| 09 Feb 2024 | $6.46 B |
| 08 Feb 2024 | $6.41 B |
| 07 Feb 2024 | $6.41 B |
| 06 Feb 2024 | $6.41 B |
| 05 Feb 2024 | $6.41 B |
| 02 Feb 2024 | $6.46 B |
| 01 Feb 2024 | $6.71 B |
| 31 Jan 2024 | $6.78 B |
| 30 Jan 2024 | $6.91 B |
| 29 Jan 2024 | $7.17 B |
| 26 Jan 2024 | $6.91 B |
| 25 Jan 2024 | $6.81 B |
| 24 Jan 2024 | $6.81 B |
| 23 Jan 2024 | $6.61 B |
| 22 Jan 2024 | $6.58 B |
| 19 Jan 2024 | $6.34 B |
| 18 Jan 2024 | $6.47 B |
| 17 Jan 2024 | $6.47 B |
| 16 Jan 2024 | $6.35 B |
| 12 Jan 2024 | $6.57 B |
| 11 Jan 2024 | $6.66 B |
| 10 Jan 2024 | $7.09 B |
| 09 Jan 2024 | $7.23 B |
| 08 Jan 2024 | $7.15 B |
| 05 Jan 2024 | $7.17 B |
| 04 Jan 2024 | $6.83 B |
| 03 Jan 2024 | $6.74 B |
| 02 Jan 2024 | $6.74 B |
| 29 Dec 2023 | $7.62 B |
| 28 Dec 2023 | $6.47 B |
| 27 Dec 2023 | $6.4 B |
| 26 Dec 2023 | $6.79 B |
| 22 Dec 2023 | $6.9 B |
| 21 Dec 2023 | $5.15 B |
| 20 Dec 2023 | $5.29 B |
| 19 Dec 2023 | $4.71 B |
| 18 Dec 2023 | $5.11 B |
| 15 Dec 2023 | $4.74 B |
| 14 Dec 2023 | $4.93 B |
| 13 Dec 2023 | $4.93 B |
| 12 Dec 2023 | $4.93 B |
| 11 Dec 2023 | $4.73 B |
| 08 Dec 2023 | $4.87 B |
| 07 Dec 2023 | $4.62 B |
| 06 Dec 2023 | $5 B |
| 05 Dec 2023 | $5.17 B |
| 04 Dec 2023 | $5.21 B |
| 01 Dec 2023 | $5.28 B |
| 30 Nov 2023 | $5.4 B |
| 29 Nov 2023 | $5.55 B |
| 28 Nov 2023 | $5.6 B |
| 27 Nov 2023 | $5.68 B |
| 24 Nov 2023 | $5.65 B |
| 22 Nov 2023 | $5.65 B |
| 21 Nov 2023 | $5.89 B |
| 20 Nov 2023 | $6.41 B |
| 17 Nov 2023 | $6.41 B |
| 16 Nov 2023 | $5.97 B |
| 15 Nov 2023 | $5.69 B |
| 14 Nov 2023 | $5.69 B |
| 13 Nov 2023 | $5.69 B |
| 10 Nov 2023 | $5.5 B |
| 09 Nov 2023 | $5.55 B |
| 08 Nov 2023 | $5.26 B |
| 07 Nov 2023 | $5.41 B |
| 06 Nov 2023 | $5.36 B |
| 03 Nov 2023 | $5.4 B |
| 02 Nov 2023 | $4.87 B |
| 01 Nov 2023 | $4.87 B |
| 31 Oct 2023 | $4.87 B |
| 30 Oct 2023 | $4.98 B |
| 27 Oct 2023 | $5.25 B |
| 26 Oct 2023 | $5.29 B |
| 25 Oct 2023 | $5.29 B |
| 24 Oct 2023 | $5.41 B |
| 23 Oct 2023 | $5.41 B |
| 20 Oct 2023 | $5.41 B |
| 19 Oct 2023 | $5.28 B |
| 18 Oct 2023 | $5.51 B |
| 17 Oct 2023 | $5.44 B |
| 16 Oct 2023 | $5.89 B |
| 13 Oct 2023 | $5.96 B |
| 12 Oct 2023 | $5.96 B |
| 11 Oct 2023 | $5.96 B |
| 10 Oct 2023 | $5.96 B |
| 09 Oct 2023 | $5.94 B |
| 06 Oct 2023 | $6.06 B |
| 05 Oct 2023 | $5.51 B |
| 04 Oct 2023 | $5.51 B |
| 03 Oct 2023 | $5.83 B |
| 02 Oct 2023 | $5.83 B |
| 29 Sep 2023 | $6.22 B |
| 28 Sep 2023 | $6.09 B |
| 27 Sep 2023 | $7.66 B |
| 26 Sep 2023 | $7.66 B |
| 25 Sep 2023 | $7.66 B |
| 22 Sep 2023 | $7.66 B |
| 21 Sep 2023 | $7.66 B |
| 20 Sep 2023 | $7.66 B |
| 19 Sep 2023 | $7.82 B |
| 18 Sep 2023 | $7.85 B |
| 15 Sep 2023 | $7.85 B |
| 14 Sep 2023 | $7.44 B |
| 13 Sep 2023 | $7.23 B |
| 12 Sep 2023 | $7.23 B |
| 11 Sep 2023 | $6.82 B |
| 08 Sep 2023 | $6.82 B |
| 07 Sep 2023 | $6.82 B |
| 06 Sep 2023 | $6.76 B |
| 05 Sep 2023 | $6.9 B |
| 01 Sep 2023 | $6.47 B |
| 31 Aug 2023 | $6.47 B |
| 30 Aug 2023 | $6.36 B |
| 29 Aug 2023 | $6.36 B |
| 28 Aug 2023 | $6.36 B |
| 25 Aug 2023 | $6.67 B |
| 24 Aug 2023 | $6.67 B |
| 23 Aug 2023 | $6.67 B |
| 22 Aug 2023 | $6.67 B |
| 21 Aug 2023 | $6.87 B |
| 18 Aug 2023 | $6.87 B |
| 17 Aug 2023 | $6.87 B |
| 16 Aug 2023 | $6.87 B |
| 15 Aug 2023 | $6.87 B |
| 14 Aug 2023 | $6.87 B |
| 11 Aug 2023 | $7 B |
| 10 Aug 2023 | $7.12 B |
| 09 Aug 2023 | $7.12 B |
| 08 Aug 2023 | $7.12 B |
| 07 Aug 2023 | $7.12 B |
| 04 Aug 2023 | $7.29 B |
| 03 Aug 2023 | $7.51 B |
| 02 Aug 2023 | $7.51 B |
| 01 Aug 2023 | $7.86 B |
| 31 Jul 2023 | $7.74 B |
| 28 Jul 2023 | $7.74 B |
| 27 Jul 2023 | $7.74 B |
| 26 Jul 2023 | $7.74 B |
| 25 Jul 2023 | $7.74 B |
| 24 Jul 2023 | $7.71 B |
| 21 Jul 2023 | $7.71 B |
| 20 Jul 2023 | $7.71 B |
| 19 Jul 2023 | $7.71 B |
| 18 Jul 2023 | $7.7 B |
| 17 Jul 2023 | $7.7 B |
| 14 Jul 2023 | $7.7 B |
| 13 Jul 2023 | $7.7 B |
| 12 Jul 2023 | $7.6 B |
| 11 Jul 2023 | $8.12 B |
| 10 Jul 2023 | $8.12 B |
| 07 Jul 2023 | $8.12 B |
| 06 Jul 2023 | $8.12 B |
| 05 Jul 2023 | $8.12 B |
| 03 Jul 2023 | $8.06 B |
| 30 Jun 2023 | $8.28 B |
| 29 Jun 2023 | $8.28 B |
| 28 Jun 2023 | $8.71 B |
| 27 Jun 2023 | $8.71 B |
| 26 Jun 2023 | $8.33 B |
| 23 Jun 2023 | $8.25 B |
| 22 Jun 2023 | $8.25 B |
| 21 Jun 2023 | $8.25 B |
| 20 Jun 2023 | $8.25 B |
| 16 Jun 2023 | $7.91 B |
| 15 Jun 2023 | $7.91 B |
| 14 Jun 2023 | $7.78 B |
| 13 Jun 2023 | $7.78 B |
| 12 Jun 2023 | $7.78 B |
| 09 Jun 2023 | $7.78 B |
| 08 Jun 2023 | $7.78 B |
| 07 Jun 2023 | $7.78 B |
| 06 Jun 2023 | $7.78 B |
| 05 Jun 2023 | $7.78 B |
| 02 Jun 2023 | $7.48 B |
| 01 Jun 2023 | $7.64 B |
| 31 May 2023 | $7.64 B |
| 30 May 2023 | $7.64 B |
| 26 May 2023 | $7.52 B |
| 25 May 2023 | $7.49 B |
| 24 May 2023 | $7.49 B |
| 23 May 2023 | $7.26 B |
| 22 May 2023 | $7.26 B |
| 19 May 2023 | $6.98 B |
| 18 May 2023 | $7.22 B |
| 17 May 2023 | $7.22 B |
| 16 May 2023 | $7.22 B |
| 15 May 2023 | $7.22 B |
| 12 May 2023 | $7.75 B |
| 11 May 2023 | $7.62 B |
| 10 May 2023 | $7.62 B |
| 09 May 2023 | $7.62 B |
| 08 May 2023 | $8.03 B |
| 05 May 2023 | $7.65 B |
| 04 May 2023 | $7.63 B |
| 03 May 2023 | $7.2 B |
| 02 May 2023 | $7.15 B |
| 01 May 2023 | $7.15 B |
| 28 Apr 2023 | $7.15 B |
| 27 Apr 2023 | $7.15 B |
| 26 Apr 2023 | $7.39 B |
| 25 Apr 2023 | $7.39 B |
| 24 Apr 2023 | $7.64 B |
| 21 Apr 2023 | $7.64 B |
| 20 Apr 2023 | $7.64 B |
| 19 Apr 2023 | $7.64 B |
| 18 Apr 2023 | $7.64 B |
| 17 Apr 2023 | $7.64 B |
| 14 Apr 2023 | $7.64 B |
| 13 Apr 2023 | $7.64 B |
| 12 Apr 2023 | $7.64 B |
| 11 Apr 2023 | $7.64 B |
| 10 Apr 2023 | $7.81 B |
| 06 Apr 2023 | $7.81 B |
| 05 Apr 2023 | $7.81 B |
| 04 Apr 2023 | $7.81 B |
| 03 Apr 2023 | $8.11 B |
| 31 Mar 2023 | $8.05 B |
| 30 Mar 2023 | $7.92 B |
| 29 Mar 2023 | $8.05 B |
| 28 Mar 2023 | $7.59 B |
| 27 Mar 2023 | $7.59 B |
| 24 Mar 2023 | $7.5 B |
| 23 Mar 2023 | $7.78 B |
| 22 Mar 2023 | $6.93 B |
| 21 Mar 2023 | $7.06 B |
| 20 Mar 2023 | $7.5 B |
| 17 Mar 2023 | $7.5 B |
| 16 Mar 2023 | $7.89 B |
| 15 Mar 2023 | $7.89 B |
| 14 Mar 2023 | $7.89 B |
| 13 Mar 2023 | $7.89 B |
| 10 Mar 2023 | $7.5 B |
| 09 Mar 2023 | $7.5 B |
| 08 Mar 2023 | $7.43 B |
| 07 Mar 2023 | $7.43 B |
| 06 Mar 2023 | $7.43 B |
| 03 Mar 2023 | $7.43 B |
| 02 Mar 2023 | $7.43 B |
| 01 Mar 2023 | $7.54 B |
| 28 Feb 2023 | $8.05 B |
| 27 Feb 2023 | $8.05 B |
| 24 Feb 2023 | $8.07 B |
| 23 Feb 2023 | $8.07 B |
| 22 Feb 2023 | $8.07 B |
| 17 Feb 2023 | $8.07 B |
| 16 Feb 2023 | $8.07 B |
| 15 Feb 2023 | $8.66 B |
| 14 Feb 2023 | $8.66 B |
| 13 Feb 2023 | $8.85 B |
| 10 Feb 2023 | $8.85 B |
| 09 Feb 2023 | $8.85 B |
| 08 Feb 2023 | $9.28 B |
| 07 Feb 2023 | $9.28 B |
| 06 Feb 2023 | $9.28 B |
| 03 Feb 2023 | $9.28 B |
| 02 Feb 2023 | $9.28 B |
| 01 Feb 2023 | $9.17 B |
| 31 Jan 2023 | $8.83 B |
| 30 Jan 2023 | $8.64 B |
| 27 Jan 2023 | $9.03 B |
| 26 Jan 2023 | $9.3 B |
| 25 Jan 2023 | $9.3 B |
| 24 Jan 2023 | $9.3 B |
| 23 Jan 2023 | $9.3 B |
| 20 Jan 2023 | $9.3 B |
| 19 Jan 2023 | $9.79 B |
| 18 Jan 2023 | $9.27 B |
| 17 Jan 2023 | $8.21 B |
| 13 Jan 2023 | $8.19 B |
| 12 Jan 2023 | $8.19 B |
| 11 Jan 2023 | $8.19 B |
| 10 Jan 2023 | $8.86 B |
| 09 Jan 2023 | $8.86 B |
| 06 Jan 2023 | $8.86 B |
| 05 Jan 2023 | $8.86 B |
| 04 Jan 2023 | $8.86 B |
| 03 Jan 2023 | $8.86 B |
| 30 Dec 2022 | $8.8 B |
| 29 Dec 2022 | $9.04 B |
| 28 Dec 2022 | $9.04 B |
| 27 Dec 2022 | $9.04 B |
| 23 Dec 2022 | $9.04 B |
| 22 Dec 2022 | $9.04 B |
| 21 Dec 2022 | $9.04 B |
| 20 Dec 2022 | $8.86 B |
| 19 Dec 2022 | $8.86 B |
| 16 Dec 2022 | $8.44 B |
| 15 Dec 2022 | $9.96 B |
| 14 Dec 2022 | $9.96 B |
| 13 Dec 2022 | $9.35 B |
| 12 Dec 2022 | $9.35 B |
| 09 Dec 2022 | $10.62 B |
| 08 Dec 2022 | $9.89 B |
| 07 Dec 2022 | $9.1 B |
| 06 Dec 2022 | $9.65 B |
| 05 Dec 2022 | $9.94 B |
| 02 Dec 2022 | $10.18 B |
| 01 Dec 2022 | $9.38 B |
| 30 Nov 2022 | $9.66 B |
| 29 Nov 2022 | $9.38 B |
| 28 Nov 2022 | $8.83 B |
| 25 Nov 2022 | $8.27 B |
| 23 Nov 2022 | $8.27 B |
| 22 Nov 2022 | $8.24 B |
| 21 Nov 2022 | $8.38 B |
| 18 Nov 2022 | $8 B |
| 17 Nov 2022 | $7.58 B |
| 16 Nov 2022 | $7.58 B |
| 15 Nov 2022 | $7.55 B |
| 14 Nov 2022 | $8.02 B |
| 11 Nov 2022 | $8.02 B |
| 10 Nov 2022 | $7.73 B |
| 09 Nov 2022 | $7.71 B |
| 08 Nov 2022 | $7.71 B |
| 07 Nov 2022 | $7.61 B |
| 04 Nov 2022 | $7.74 B |
| 03 Nov 2022 | $8 B |
| 02 Nov 2022 | $8 B |
| 01 Nov 2022 | $7.73 B |
| 31 Oct 2022 | $7.73 B |
| 28 Oct 2022 | $8.38 B |
| 27 Oct 2022 | $7.83 B |
| 26 Oct 2022 | $7.42 B |
| 25 Oct 2022 | $7.45 B |
| 24 Oct 2022 | $7.31 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
Acrivon Therapeutics, Inc. Common Stock
MSFT
|
$197.39 M |
 US
|
Janux Therapeutics, Inc.
MSFT
|
$2.57 B |
US
|
Mineralys Therapeutics, Inc.
MSFT
|
$639.49 M |
US
|
MediciNova, Inc.
MSFT
|
$93.19 M |
US
|
Molecular Partners AG
MSFT
|
$225.4 M |
 CH
|
Nuvation Bio Inc.
MSFT
|
$871.71 M |
US
|
Opthea Limited
MSFT
|
$520.69 M |
 AU
|