Qiagen N.V.
QGEN
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
QIAGEN N.V. offers sample to insight solutions that transform biological materials into molecular insights worldwide. The company provides primary sample technology consumables, such as nucleic stabilization and purification kits for primary sample materials, manual and automated processing for genotyping, gene expression, and viral and bacterial analysis, as well as silica membranes and magnetic bead technologies; secondary sample technology consumables, including kits and components for purification of nucleic acids from secondary sample materials; and instruments for nucleic acid purification and accessories. It also provides interferon-gamma release assay for TB testing, and assays for post-transplant testing and viral load monitoring; assays for prenatal testing and detection of sexually transmitted diseases and HPV, as well as assays for analysis of genomic variants, such as mutations, insertions, deletions, and fusions; and sample to insight instruments, including one-step molecular analysis of hard-to-diagnose syndromes, and integrated PCR testing. In addition, it offers PCR consumables, such as quantitative PCR, reverse transcription, and combinations kits for analysis of gene expression, genotyping, and gene regulation instruments and technologies; human ID and forensics assay consumables, including STR assays for human ID, and assays for food contamination; PCR instruments consist of digital PCR solutions; and developed and configured OEM consumables. Further, the company provides predefined and custom NGS gene panels, library prep kits and components, and whole genome amplification; QIAGEN consumables and instruments, as well as bioinformatics solutions; and custom laboratory and genomic services. It serves molecular diagnostics, academia, pharmaceutical, and applied testing customers. It has a strategic alliance agreement with Sysmex Corporation and OncXerna Therapeutics, as well as an agreement with Mirati. The company was founded in 1986 and is headquartered in Venlo, the Netherlands.
Market capitalization of Qiagen N.V. (QGEN)
Market cap: $9.05 B
As of Nov 2024 Qiagen N.V. has a market cap of $9.05 B. This makes Qiagen N.V. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Qiagen N.V. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $9.36 B |
| 19 Nov 2024 | $9.07 B |
| 18 Nov 2024 | $9.11 B |
| 15 Nov 2024 | $9.17 B |
| 14 Nov 2024 | $9.36 B |
| 13 Nov 2024 | $9.48 B |
| 12 Nov 2024 | $9.6 B |
| 11 Nov 2024 | $9.78 B |
| 08 Nov 2024 | $9.71 B |
| 07 Nov 2024 | $9.8 B |
| 06 Nov 2024 | $9.74 B |
| 05 Nov 2024 | $9.76 B |
| 04 Nov 2024 | $9.69 B |
| 01 Nov 2024 | $9.56 B |
| 31 Oct 2024 | $9.35 B |
| 30 Oct 2024 | $9.38 B |
| 29 Oct 2024 | $9.29 B |
| 28 Oct 2024 | $9.28 B |
| 25 Oct 2024 | $9.22 B |
| 24 Oct 2024 | $9.23 B |
| 23 Oct 2024 | $9.35 B |
| 22 Oct 2024 | $9.37 B |
| 21 Oct 2024 | $9.35 B |
| 18 Oct 2024 | $9.55 B |
| 17 Oct 2024 | $9.48 B |
| 16 Oct 2024 | $9.59 B |
| 15 Oct 2024 | $9.74 B |
| 14 Oct 2024 | $9.79 B |
| 11 Oct 2024 | $9.75 B |
| 10 Oct 2024 | $9.61 B |
| 09 Oct 2024 | $9.87 B |
| 08 Oct 2024 | $9.67 B |
| 07 Oct 2024 | $9.62 B |
| 04 Oct 2024 | $9.67 B |
| 03 Oct 2024 | $9.67 B |
| 02 Oct 2024 | $9.85 B |
| 01 Oct 2024 | $9.97 B |
| 30 Sep 2024 | $10.12 B |
| 27 Sep 2024 | $10.04 B |
| 26 Sep 2024 | $9.99 B |
| 25 Sep 2024 | $9.79 B |
| 24 Sep 2024 | $9.96 B |
| 23 Sep 2024 | $9.87 B |
| 20 Sep 2024 | $9.97 B |
| 19 Sep 2024 | $10.12 B |
| 18 Sep 2024 | $10.14 B |
| 17 Sep 2024 | $10.14 B |
| 16 Sep 2024 | $10.34 B |
| 13 Sep 2024 | $10.29 B |
| 12 Sep 2024 | $10.12 B |
| 11 Sep 2024 | $10.18 B |
| 10 Sep 2024 | $10.19 B |
| 09 Sep 2024 | $10.19 B |
| 06 Sep 2024 | $9.87 B |
| 05 Sep 2024 | $9.87 B |
| 04 Sep 2024 | $9.8 B |
| 03 Sep 2024 | $9.83 B |
| 30 Aug 2024 | $10.15 B |
| 29 Aug 2024 | $10.14 B |
| 28 Aug 2024 | $10.17 B |
| 27 Aug 2024 | $10.22 B |
| 26 Aug 2024 | $10.03 B |
| 23 Aug 2024 | $10.27 B |
| 22 Aug 2024 | $10.37 B |
| 21 Aug 2024 | $10.45 B |
| 20 Aug 2024 | $10.43 B |
| 19 Aug 2024 | $10.42 B |
| 16 Aug 2024 | $10.36 B |
| 15 Aug 2024 | $10.31 B |
| 14 Aug 2024 | $10.22 B |
| 13 Aug 2024 | $10.2 B |
| 12 Aug 2024 | $10.05 B |
| 09 Aug 2024 | $10.08 B |
| 08 Aug 2024 | $10.1 B |
| 07 Aug 2024 | $9.87 B |
| 06 Aug 2024 | $9.93 B |
| 05 Aug 2024 | $9.97 B |
| 02 Aug 2024 | $10.28 B |
| 01 Aug 2024 | $10.17 B |
| 31 Jul 2024 | $9.88 B |
| 30 Jul 2024 | $9.92 B |
| 29 Jul 2024 | $9.82 B |
| 26 Jul 2024 | $9.75 B |
| 25 Jul 2024 | $9.37 B |
| 24 Jul 2024 | $9.32 B |
| 23 Jul 2024 | $9.2 B |
| 22 Jul 2024 | $9.39 B |
| 19 Jul 2024 | $9.22 B |
| 18 Jul 2024 | $9.27 B |
| 17 Jul 2024 | $9.42 B |
| 16 Jul 2024 | $9.44 B |
| 15 Jul 2024 | $9.27 B |
| 12 Jul 2024 | $9.36 B |
| 11 Jul 2024 | $9.12 B |
| 10 Jul 2024 | $9.1 B |
| 09 Jul 2024 | $8.89 B |
| 08 Jul 2024 | $8.93 B |
| 05 Jul 2024 | $9.12 B |
| 03 Jul 2024 | $9 B |
| 02 Jul 2024 | $9.03 B |
| 01 Jul 2024 | $8.92 B |
| 28 Jun 2024 | $9.12 B |
| 27 Jun 2024 | $9.12 B |
| 26 Jun 2024 | $9.04 B |
| 25 Jun 2024 | $9.1 B |
| 24 Jun 2024 | $9.32 B |
| 21 Jun 2024 | $9.29 B |
| 20 Jun 2024 | $9.29 B |
| 18 Jun 2024 | $9.71 B |
| 17 Jun 2024 | $9.7 B |
| 14 Jun 2024 | $9.39 B |
| 13 Jun 2024 | $9.62 B |
| 12 Jun 2024 | $9.81 B |
| 11 Jun 2024 | $9.75 B |
| 10 Jun 2024 | $9.96 B |
| 07 Jun 2024 | $9.95 B |
| 06 Jun 2024 | $9.97 B |
| 05 Jun 2024 | $9.9 B |
| 04 Jun 2024 | $9.69 B |
| 03 Jun 2024 | $9.76 B |
| 31 May 2024 | $9.6 B |
| 30 May 2024 | $9.46 B |
| 29 May 2024 | $9.45 B |
| 28 May 2024 | $9.54 B |
| 24 May 2024 | $9.7 B |
| 23 May 2024 | $9.58 B |
| 22 May 2024 | $9.65 B |
| 21 May 2024 | $9.99 B |
| 20 May 2024 | $10.09 B |
| 17 May 2024 | $10.14 B |
| 16 May 2024 | $10.2 B |
| 15 May 2024 | $10.15 B |
| 14 May 2024 | $10.07 B |
| 13 May 2024 | $9.83 B |
| 10 May 2024 | $9.67 B |
| 09 May 2024 | $9.65 B |
| 08 May 2024 | $9.51 B |
| 07 May 2024 | $9.51 B |
| 06 May 2024 | $9.43 B |
| 03 May 2024 | $9.52 B |
| 02 May 2024 | $9.45 B |
| 01 May 2024 | $9.48 B |
| 30 Apr 2024 | $9.37 B |
| 29 Apr 2024 | $9.37 B |
| 26 Apr 2024 | $9.22 B |
| 25 Apr 2024 | $9.1 B |
| 24 Apr 2024 | $9.19 B |
| 23 Apr 2024 | $9.27 B |
| 22 Apr 2024 | $9.13 B |
| 19 Apr 2024 | $8.86 B |
| 18 Apr 2024 | $8.74 B |
| 17 Apr 2024 | $8.69 B |
| 16 Apr 2024 | $8.71 B |
| 15 Apr 2024 | $8.78 B |
| 12 Apr 2024 | $8.9 B |
| 11 Apr 2024 | $9.12 B |
| 10 Apr 2024 | $9.12 B |
| 09 Apr 2024 | $9.29 B |
| 08 Apr 2024 | $9.19 B |
| 05 Apr 2024 | $9.12 B |
| 04 Apr 2024 | $9.1 B |
| 03 Apr 2024 | $9.28 B |
| 02 Apr 2024 | $9.35 B |
| 01 Apr 2024 | $9.41 B |
| 28 Mar 2024 | $9.52 B |
| 27 Mar 2024 | $9.46 B |
| 26 Mar 2024 | $9.45 B |
| 25 Mar 2024 | $9.48 B |
| 22 Mar 2024 | $9.71 B |
| 21 Mar 2024 | $9.67 B |
| 20 Mar 2024 | $9.73 B |
| 19 Mar 2024 | $9.74 B |
| 18 Mar 2024 | $9.77 B |
| 15 Mar 2024 | $9.75 B |
| 14 Mar 2024 | $9.75 B |
| 13 Mar 2024 | $9.81 B |
| 12 Mar 2024 | $9.88 B |
| 11 Mar 2024 | $9.97 B |
| 08 Mar 2024 | $9.84 B |
| 07 Mar 2024 | $9.86 B |
| 06 Mar 2024 | $9.74 B |
| 05 Mar 2024 | $9.73 B |
| 04 Mar 2024 | $9.73 B |
| 01 Mar 2024 | $9.62 B |
| 29 Feb 2024 | $9.47 B |
| 28 Feb 2024 | $9.56 B |
| 27 Feb 2024 | $9.63 B |
| 26 Feb 2024 | $9.64 B |
| 23 Feb 2024 | $9.7 B |
| 22 Feb 2024 | $9.64 B |
| 21 Feb 2024 | $9.49 B |
| 20 Feb 2024 | $9.48 B |
| 16 Feb 2024 | $9.53 B |
| 15 Feb 2024 | $9.46 B |
| 14 Feb 2024 | $9.49 B |
| 13 Feb 2024 | $9.49 B |
| 12 Feb 2024 | $9.7 B |
| 09 Feb 2024 | $9.85 B |
| 08 Feb 2024 | $9.77 B |
| 07 Feb 2024 | $9.64 B |
| 06 Feb 2024 | $9.92 B |
| 05 Feb 2024 | $9.34 B |
| 02 Feb 2024 | $9.63 B |
| 01 Feb 2024 | $9.77 B |
| 31 Jan 2024 | $9.67 B |
| 30 Jan 2024 | $9.64 B |
| 29 Jan 2024 | $9.99 B |
| 26 Jan 2024 | $10.06 B |
| 25 Jan 2024 | $10.06 B |
| 24 Jan 2024 | $10.01 B |
| 23 Jan 2024 | $10.14 B |
| 22 Jan 2024 | $10.24 B |
| 19 Jan 2024 | $10.3 B |
| 18 Jan 2024 | $10.19 B |
| 17 Jan 2024 | $10.2 B |
| 16 Jan 2024 | $10.3 B |
| 12 Jan 2024 | $10.25 B |
| 11 Jan 2024 | $10.23 B |
| 10 Jan 2024 | $10.26 B |
| 09 Jan 2024 | $10.26 B |
| 08 Jan 2024 | $10.33 B |
| 05 Jan 2024 | $10.06 B |
| 04 Jan 2024 | $10 B |
| 03 Jan 2024 | $9.86 B |
| 02 Jan 2024 | $9.96 B |
| 29 Dec 2023 | $9.91 B |
| 28 Dec 2023 | $9.95 B |
| 27 Dec 2023 | $9.92 B |
| 26 Dec 2023 | $9.92 B |
| 22 Dec 2023 | $9.86 B |
| 21 Dec 2023 | $9.84 B |
| 20 Dec 2023 | $9.59 B |
| 19 Dec 2023 | $9.81 B |
| 18 Dec 2023 | $9.67 B |
| 15 Dec 2023 | $9.69 B |
| 14 Dec 2023 | $9.84 B |
| 13 Dec 2023 | $9.83 B |
| 12 Dec 2023 | $9.56 B |
| 11 Dec 2023 | $9.6 B |
| 08 Dec 2023 | $9.53 B |
| 07 Dec 2023 | $9.59 B |
| 06 Dec 2023 | $9.46 B |
| 05 Dec 2023 | $9.37 B |
| 04 Dec 2023 | $9.47 B |
| 01 Dec 2023 | $9.18 B |
| 30 Nov 2023 | $9.11 B |
| 29 Nov 2023 | $9.13 B |
| 28 Nov 2023 | $9.1 B |
| 27 Nov 2023 | $8.99 B |
| 24 Nov 2023 | $9.05 B |
| 22 Nov 2023 | $9 B |
| 21 Nov 2023 | $8.93 B |
| 20 Nov 2023 | $8.83 B |
| 17 Nov 2023 | $8.71 B |
| 16 Nov 2023 | $8.72 B |
| 15 Nov 2023 | $8.73 B |
| 14 Nov 2023 | $8.76 B |
| 13 Nov 2023 | $8.49 B |
| 10 Nov 2023 | $8.42 B |
| 09 Nov 2023 | $8.42 B |
| 08 Nov 2023 | $8.58 B |
| 07 Nov 2023 | $8.68 B |
| 06 Nov 2023 | $8.62 B |
| 03 Nov 2023 | $8.68 B |
| 02 Nov 2023 | $8.46 B |
| 01 Nov 2023 | $8.38 B |
| 31 Oct 2023 | $8.29 B |
| 30 Oct 2023 | $7.87 B |
| 27 Oct 2023 | $7.99 B |
| 26 Oct 2023 | $8.15 B |
| 25 Oct 2023 | $8.16 B |
| 24 Oct 2023 | $8.28 B |
| 23 Oct 2023 | $8.27 B |
| 20 Oct 2023 | $8.31 B |
| 19 Oct 2023 | $8.31 B |
| 18 Oct 2023 | $8.38 B |
| 17 Oct 2023 | $8.61 B |
| 16 Oct 2023 | $8.67 B |
| 13 Oct 2023 | $8.52 B |
| 12 Oct 2023 | $8.65 B |
| 11 Oct 2023 | $8.86 B |
| 10 Oct 2023 | $8.95 B |
| 09 Oct 2023 | $8.83 B |
| 06 Oct 2023 | $8.97 B |
| 05 Oct 2023 | $8.96 B |
| 04 Oct 2023 | $8.9 B |
| 03 Oct 2023 | $8.8 B |
| 02 Oct 2023 | $8.86 B |
| 29 Sep 2023 | $8.97 B |
| 28 Sep 2023 | $8.79 B |
| 27 Sep 2023 | $8.74 B |
| 26 Sep 2023 | $8.77 B |
| 25 Sep 2023 | $8.66 B |
| 22 Sep 2023 | $8.73 B |
| 21 Sep 2023 | $8.77 B |
| 20 Sep 2023 | $8.94 B |
| 19 Sep 2023 | $8.88 B |
| 18 Sep 2023 | $8.98 B |
| 15 Sep 2023 | $9.1 B |
| 14 Sep 2023 | $9.23 B |
| 13 Sep 2023 | $9.26 B |
| 12 Sep 2023 | $9.26 B |
| 11 Sep 2023 | $9.4 B |
| 08 Sep 2023 | $9.2 B |
| 07 Sep 2023 | $9.32 B |
| 06 Sep 2023 | $9.43 B |
| 05 Sep 2023 | $9.53 B |
| 01 Sep 2023 | $9.88 B |
| 31 Aug 2023 | $10.07 B |
| 30 Aug 2023 | $10.2 B |
| 29 Aug 2023 | $10.11 B |
| 28 Aug 2023 | $9.95 B |
| 25 Aug 2023 | $9.9 B |
| 24 Aug 2023 | $9.82 B |
| 23 Aug 2023 | $9.91 B |
| 22 Aug 2023 | $9.8 B |
| 21 Aug 2023 | $9.68 B |
| 18 Aug 2023 | $9.54 B |
| 17 Aug 2023 | $9.48 B |
| 16 Aug 2023 | $9.57 B |
| 15 Aug 2023 | $9.71 B |
| 14 Aug 2023 | $9.76 B |
| 11 Aug 2023 | $9.68 B |
| 10 Aug 2023 | $9.82 B |
| 09 Aug 2023 | $9.91 B |
| 08 Aug 2023 | $9.87 B |
| 07 Aug 2023 | $10.01 B |
| 04 Aug 2023 | $10.1 B |
| 03 Aug 2023 | $10.32 B |
| 02 Aug 2023 | $10.37 B |
| 01 Aug 2023 | $10.37 B |
| 31 Jul 2023 | $10.37 B |
| 28 Jul 2023 | $10.43 B |
| 27 Jul 2023 | $10.34 B |
| 26 Jul 2023 | $10.46 B |
| 25 Jul 2023 | $10.39 B |
| 24 Jul 2023 | $10.36 B |
| 21 Jul 2023 | $10.32 B |
| 20 Jul 2023 | $10.11 B |
| 19 Jul 2023 | $10.18 B |
| 18 Jul 2023 | $10.11 B |
| 17 Jul 2023 | $10.13 B |
| 14 Jul 2023 | $10.19 B |
| 13 Jul 2023 | $10.21 B |
| 12 Jul 2023 | $10.14 B |
| 11 Jul 2023 | $10.01 B |
| 10 Jul 2023 | $9.98 B |
| 07 Jul 2023 | $9.88 B |
| 06 Jul 2023 | $9.92 B |
| 05 Jul 2023 | $9.98 B |
| 03 Jul 2023 | $10 B |
| 30 Jun 2023 | $9.97 B |
| 29 Jun 2023 | $9.8 B |
| 28 Jun 2023 | $9.86 B |
| 27 Jun 2023 | $9.89 B |
| 26 Jun 2023 | $10.01 B |
| 23 Jun 2023 | $10.02 B |
| 22 Jun 2023 | $10.05 B |
| 21 Jun 2023 | $9.99 B |
| 20 Jun 2023 | $10.2 B |
| 16 Jun 2023 | $10.35 B |
| 15 Jun 2023 | $10.31 B |
| 14 Jun 2023 | $10.17 B |
| 13 Jun 2023 | $10.23 B |
| 12 Jun 2023 | $10.13 B |
| 09 Jun 2023 | $10.02 B |
| 08 Jun 2023 | $10.06 B |
| 07 Jun 2023 | $9.94 B |
| 06 Jun 2023 | $10.14 B |
| 05 Jun 2023 | $10.16 B |
| 02 Jun 2023 | $10.29 B |
| 01 Jun 2023 | $10.13 B |
| 31 May 2023 | $9.99 B |
| 30 May 2023 | $10.02 B |
| 26 May 2023 | $10.2 B |
| 25 May 2023 | $10.09 B |
| 24 May 2023 | $10.08 B |
| 23 May 2023 | $10.17 B |
| 22 May 2023 | $9.95 B |
| 19 May 2023 | $9.99 B |
| 18 May 2023 | $9.94 B |
| 17 May 2023 | $9.95 B |
| 16 May 2023 | $10.01 B |
| 15 May 2023 | $10.04 B |
| 12 May 2023 | $9.98 B |
| 11 May 2023 | $10.08 B |
| 10 May 2023 | $10.08 B |
| 09 May 2023 | $9.97 B |
| 08 May 2023 | $10.2 B |
| 05 May 2023 | $10.18 B |
| 04 May 2023 | $10.19 B |
| 03 May 2023 | $9.95 B |
| 02 May 2023 | $9.81 B |
| 01 May 2023 | $9.91 B |
| 28 Apr 2023 | $9.87 B |
| 27 Apr 2023 | $9.79 B |
| 26 Apr 2023 | $9.72 B |
| 25 Apr 2023 | $9.77 B |
| 24 Apr 2023 | $10.08 B |
| 21 Apr 2023 | $9.98 B |
| 20 Apr 2023 | $9.93 B |
| 19 Apr 2023 | $10.06 B |
| 18 Apr 2023 | $10.14 B |
| 17 Apr 2023 | $10.22 B |
| 14 Apr 2023 | $10.3 B |
| 13 Apr 2023 | $10.35 B |
| 12 Apr 2023 | $10.22 B |
| 11 Apr 2023 | $10.23 B |
| 10 Apr 2023 | $10.13 B |
| 06 Apr 2023 | $10.18 B |
| 05 Apr 2023 | $10.15 B |
| 04 Apr 2023 | $10.04 B |
| 03 Apr 2023 | $10.07 B |
| 31 Mar 2023 | $10.15 B |
| 30 Mar 2023 | $10.09 B |
| 29 Mar 2023 | $10.15 B |
| 28 Mar 2023 | $10.11 B |
| 27 Mar 2023 | $10.25 B |
| 24 Mar 2023 | $10.2 B |
| 23 Mar 2023 | $10.13 B |
| 22 Mar 2023 | $10.16 B |
| 21 Mar 2023 | $10.26 B |
| 20 Mar 2023 | $10.13 B |
| 17 Mar 2023 | $10.2 B |
| 16 Mar 2023 | $10.27 B |
| 15 Mar 2023 | $10.16 B |
| 14 Mar 2023 | $10.24 B |
| 13 Mar 2023 | $10.26 B |
| 10 Mar 2023 | $10.16 B |
| 09 Mar 2023 | $10.12 B |
| 08 Mar 2023 | $10.17 B |
| 07 Mar 2023 | $10.17 B |
| 06 Mar 2023 | $10.25 B |
| 03 Mar 2023 | $10.24 B |
| 02 Mar 2023 | $10.12 B |
| 01 Mar 2023 | $10.01 B |
| 28 Feb 2023 | $10.16 B |
| 27 Feb 2023 | $10.24 B |
| 24 Feb 2023 | $10.11 B |
| 23 Feb 2023 | $10.25 B |
| 22 Feb 2023 | $10.27 B |
| 21 Feb 2023 | $10.44 B |
| 17 Feb 2023 | $10.56 B |
| 16 Feb 2023 | $10.58 B |
| 15 Feb 2023 | $10.71 B |
| 14 Feb 2023 | $10.78 B |
| 13 Feb 2023 | $10.8 B |
| 10 Feb 2023 | $10.88 B |
| 09 Feb 2023 | $10.87 B |
| 08 Feb 2023 | $10.91 B |
| 07 Feb 2023 | $11.01 B |
| 06 Feb 2023 | $10.9 B |
| 03 Feb 2023 | $10.95 B |
| 02 Feb 2023 | $10.92 B |
| 01 Feb 2023 | $10.93 B |
| 31 Jan 2023 | $10.83 B |
| 30 Jan 2023 | $10.79 B |
| 27 Jan 2023 | $10.9 B |
| 26 Jan 2023 | $11.03 B |
| 25 Jan 2023 | $11.13 B |
| 24 Jan 2023 | $11.07 B |
| 23 Jan 2023 | $11.19 B |
| 20 Jan 2023 | $11.15 B |
| 19 Jan 2023 | $11.1 B |
| 18 Jan 2023 | $11.02 B |
| 17 Jan 2023 | $11.1 B |
| 13 Jan 2023 | $11.18 B |
| 12 Jan 2023 | $11.2 B |
| 11 Jan 2023 | $11.22 B |
| 10 Jan 2023 | $11.11 B |
| 09 Jan 2023 | $11.12 B |
| 06 Jan 2023 | $11.05 B |
| 05 Jan 2023 | $11.05 B |
| 04 Jan 2023 | $11.13 B |
| 03 Jan 2023 | $11.04 B |
| 30 Dec 2022 | $11.02 B |
| 29 Dec 2022 | $11.09 B |
| 28 Dec 2022 | $10.86 B |
| 27 Dec 2022 | $10.89 B |
| 23 Dec 2022 | $10.89 B |
| 22 Dec 2022 | $10.91 B |
| 21 Dec 2022 | $10.9 B |
| 20 Dec 2022 | $10.82 B |
| 19 Dec 2022 | $10.78 B |
| 16 Dec 2022 | $10.95 B |
| 15 Dec 2022 | $11.01 B |
| 14 Dec 2022 | $10.99 B |
| 13 Dec 2022 | $11 B |
| 12 Dec 2022 | $11.01 B |
| 09 Dec 2022 | $10.88 B |
| 08 Dec 2022 | $10.87 B |
| 07 Dec 2022 | $10.8 B |
| 06 Dec 2022 | $10.76 B |
| 05 Dec 2022 | $10.86 B |
| 02 Dec 2022 | $11.12 B |
| 01 Dec 2022 | $11.15 B |
| 30 Nov 2022 | $10.94 B |
| 29 Nov 2022 | $10.8 B |
| 28 Nov 2022 | $10.84 B |
| 25 Nov 2022 | $10.82 B |