Quantum-Si incorporated
QSI

$185.53 M
Marketcap
$1.30
Share price
Country
$0.01
Change (1 day)
$2.58
Year High
$0.61
Year Low
Categories

Quantum-Si incorporated, a life sciences company, develops a single molecule detection platform for sample preparation and sequencing. It offers a proprietary single molecule detection platform for use in semiconductor industry to field proteomics to enable next generation protein sequencing. The company was incorporated in 2013 is based in Guilford, Connecticut.

marketcap

Market capitalization of Quantum-Si incorporated (QSI)

Market cap: $185.53 M

As of Dec 2024 Quantum-Si incorporated has a market cap of $185.53 M. This makes Quantum-Si incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Quantum-Si incorporated from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $185.12 M
19 Dec 2024 $183.69 M
18 Dec 2024 $182.27 M
17 Dec 2024 $195.09 M
16 Dec 2024 $213.6 M
13 Dec 2024 $244.93 M
12 Dec 2024 $257.74 M
11 Dec 2024 $273.41 M
10 Dec 2024 $321.82 M
09 Dec 2024 $283.37 M
06 Dec 2024 $189.39 M
05 Dec 2024 $170.88 M
04 Dec 2024 $176.57 M
03 Dec 2024 $159.49 M
02 Dec 2024 $162.33 M
29 Nov 2024 $178 M
27 Nov 2024 $162.33 M
26 Nov 2024 $175.15 M
25 Nov 2024 $195.09 M
22 Nov 2024 $230.69 M
21 Nov 2024 $172.3 M
20 Nov 2024 $197.93 M
19 Nov 2024 $90.14 M
18 Nov 2024 $94.11 M
15 Nov 2024 $104.56 M
14 Nov 2024 $110.97 M
13 Nov 2024 $112.68 M
12 Nov 2024 $110.4 M
11 Nov 2024 $142.33 M
08 Nov 2024 $133.41 M
07 Nov 2024 $128.36 M
06 Nov 2024 $127.66 M
05 Nov 2024 $120.35 M
04 Nov 2024 $107.53 M
01 Nov 2024 $109.04 M
31 Oct 2024 $99.5 M
30 Oct 2024 $105.03 M
29 Oct 2024 $109.38 M
28 Oct 2024 $109.28 M
25 Oct 2024 $105.74 M
24 Oct 2024 $110.07 M
23 Oct 2024 $112.44 M
22 Oct 2024 $113.57 M
21 Oct 2024 $113.68 M
18 Oct 2024 $115.81 M
17 Oct 2024 $110.83 M
16 Oct 2024 $115.88 M
15 Oct 2024 $119.51 M
14 Oct 2024 $114.98 M
11 Oct 2024 $117.04 M
10 Oct 2024 $111.82 M
09 Oct 2024 $115.71 M
08 Oct 2024 $118.83 M
07 Oct 2024 $118.02 M
04 Oct 2024 $124.91 M
03 Oct 2024 $118.8 M
02 Oct 2024 $118.19 M
01 Oct 2024 $119.23 M
30 Sep 2024 $125.22 M
27 Sep 2024 $129.73 M
26 Sep 2024 $128.31 M
25 Sep 2024 $127.56 M
24 Sep 2024 $132.78 M
23 Sep 2024 $129.16 M
20 Sep 2024 $138.65 M
19 Sep 2024 $150.46 M
18 Sep 2024 $141.94 M
17 Sep 2024 $139.11 M
16 Sep 2024 $128.75 M
13 Sep 2024 $131.04 M
12 Sep 2024 $127.9 M
11 Sep 2024 $130.58 M
10 Sep 2024 $133.76 M
09 Sep 2024 $134.83 M
06 Sep 2024 $129.28 M
05 Sep 2024 $128.63 M
04 Sep 2024 $129.8 M
03 Sep 2024 $127.75 M
30 Aug 2024 $134.39 M
29 Aug 2024 $137.75 M
28 Aug 2024 $135.04 M
27 Aug 2024 $138.4 M
26 Aug 2024 $134.84 M
23 Aug 2024 $143.36 M
22 Aug 2024 $133.34 M
21 Aug 2024 $143.36 M
20 Aug 2024 $139.1 M
19 Aug 2024 $141.84 M
16 Aug 2024 $138.35 M
15 Aug 2024 $144.78 M
14 Aug 2024 $124.99 M
13 Aug 2024 $129.18 M
12 Aug 2024 $117.82 M
09 Aug 2024 $125.9 M
08 Aug 2024 $120.29 M
07 Aug 2024 $116.39 M
06 Aug 2024 $123.7 M
05 Aug 2024 $117.68 M
02 Aug 2024 $125.74 M
01 Aug 2024 $140.2 M
31 Jul 2024 $154.53 M
30 Jul 2024 $147.44 M
29 Jul 2024 $150.28 M
26 Jul 2024 $157.37 M
25 Jul 2024 $163.04 M
24 Jul 2024 $147.44 M
23 Jul 2024 $160.2 M
22 Jul 2024 $158.79 M
19 Jul 2024 $146.03 M
18 Jul 2024 $154.53 M
17 Jul 2024 $164.46 M
16 Jul 2024 $172.96 M
15 Jul 2024 $153.11 M
12 Jul 2024 $151.7 M
11 Jul 2024 $153.11 M
10 Jul 2024 $127.55 M
09 Jul 2024 $130.26 M
08 Jul 2024 $135.49 M
05 Jul 2024 $131.75 M
03 Jul 2024 $135.56 M
02 Jul 2024 $134.98 M
01 Jul 2024 $132.47 M
28 Jun 2024 $148.86 M
27 Jun 2024 $133.27 M
26 Jun 2024 $118.92 M
25 Jun 2024 $165.87 M
24 Jun 2024 $170.13 M
21 Jun 2024 $168.71 M
20 Jun 2024 $185.72 M
18 Jun 2024 $185.72 M
17 Jun 2024 $188.56 M
14 Jun 2024 $194.23 M
13 Jun 2024 $204.15 M
12 Jun 2024 $215.49 M
11 Jun 2024 $206.99 M
10 Jun 2024 $205.57 M
07 Jun 2024 $209.82 M
06 Jun 2024 $219.75 M
05 Jun 2024 $224 M
04 Jun 2024 $214.08 M
03 Jun 2024 $212.66 M
31 May 2024 $215.49 M
30 May 2024 $221.17 M
29 May 2024 $222.58 M
28 May 2024 $224 M
24 May 2024 $229.67 M
23 May 2024 $235.34 M
22 May 2024 $249.52 M
21 May 2024 $245.27 M
20 May 2024 $250.94 M
17 May 2024 $255.19 M
16 May 2024 $263.7 M
15 May 2024 $263.7 M
14 May 2024 $259.44 M
13 May 2024 $243.85 M
10 May 2024 $241.01 M
09 May 2024 $259.44 M
08 May 2024 $255.19 M
07 May 2024 $252.36 M
06 May 2024 $260.86 M
03 May 2024 $260.5 M
02 May 2024 $249.17 M
01 May 2024 $254.84 M
30 Apr 2024 $227.94 M
29 Apr 2024 $237.85 M
26 Apr 2024 $233.6 M
25 Apr 2024 $227.94 M
24 Apr 2024 $236.43 M
23 Apr 2024 $240.68 M
22 Apr 2024 $229.35 M
19 Apr 2024 $222.27 M
18 Apr 2024 $213.78 M
17 Apr 2024 $216.61 M
16 Apr 2024 $232.18 M
15 Apr 2024 $235.01 M
12 Apr 2024 $239.26 M
11 Apr 2024 $257.67 M
10 Apr 2024 $259.08 M
09 Apr 2024 $267.58 M
08 Apr 2024 $257.67 M
05 Apr 2024 $257.67 M
04 Apr 2024 $254.84 M
03 Apr 2024 $260.5 M
02 Apr 2024 $254.84 M
01 Apr 2024 $261.91 M
28 Mar 2024 $278.9 M
27 Mar 2024 $267.58 M
26 Mar 2024 $250.59 M
25 Mar 2024 $252 M
22 Mar 2024 $253.42 M
21 Mar 2024 $268.99 M
20 Mar 2024 $268.99 M
19 Mar 2024 $267.58 M
18 Mar 2024 $270.41 M
15 Mar 2024 $244.92 M
14 Mar 2024 $250.59 M
13 Mar 2024 $257.67 M
12 Mar 2024 $264.75 M
11 Mar 2024 $278.9 M
08 Mar 2024 $315.71 M
07 Mar 2024 $295.89 M
06 Mar 2024 $227.94 M
05 Mar 2024 $227.94 M
04 Mar 2024 $261.91 M
01 Mar 2024 $261.91 M
29 Feb 2024 $236.43 M
28 Feb 2024 $246.34 M
27 Feb 2024 $250.59 M
26 Feb 2024 $237.85 M
23 Feb 2024 $220.86 M
22 Feb 2024 $220.86 M
21 Feb 2024 $223.69 M
20 Feb 2024 $226.52 M
16 Feb 2024 $240.68 M
15 Feb 2024 $254.84 M
14 Feb 2024 $235.01 M
13 Feb 2024 $219.44 M
12 Feb 2024 $249.17 M
09 Feb 2024 $218.03 M
08 Feb 2024 $203.87 M
07 Feb 2024 $202.45 M
06 Feb 2024 $219.44 M
05 Feb 2024 $210.95 M
02 Feb 2024 $215.19 M
01 Feb 2024 $223.69 M
31 Jan 2024 $220.86 M
30 Jan 2024 $233.6 M
29 Jan 2024 $247.76 M
26 Jan 2024 $233.6 M
25 Jan 2024 $240.68 M
24 Jan 2024 $242.09 M
23 Jan 2024 $257.67 M
22 Jan 2024 $247.76 M
19 Jan 2024 $225.1 M
18 Jan 2024 $220.86 M
17 Jan 2024 $227.94 M
16 Jan 2024 $240.68 M
12 Jan 2024 $244.92 M
11 Jan 2024 $254.84 M
10 Jan 2024 $277.49 M
09 Jan 2024 $276.07 M
08 Jan 2024 $290.23 M
05 Jan 2024 $264.75 M
04 Jan 2024 $266.16 M
03 Jan 2024 $267.58 M
02 Jan 2024 $287.4 M
29 Dec 2023 $284.57 M
28 Dec 2023 $321.38 M
27 Dec 2023 $294.48 M
26 Dec 2023 $274.66 M
22 Dec 2023 $266.16 M
21 Dec 2023 $257.67 M
20 Dec 2023 $246.34 M
19 Dec 2023 $266.16 M
18 Dec 2023 $236.43 M
15 Dec 2023 $240.68 M
14 Dec 2023 $254.84 M
13 Dec 2023 $243.51 M
12 Dec 2023 $218.03 M
11 Dec 2023 $213.78 M
08 Dec 2023 $222.27 M
07 Dec 2023 $219.44 M
06 Dec 2023 $222.27 M
05 Dec 2023 $225.1 M
04 Dec 2023 $249.17 M
01 Dec 2023 $246.34 M
30 Nov 2023 $227.94 M
29 Nov 2023 $229.35 M
28 Nov 2023 $213.78 M
27 Nov 2023 $210.95 M
24 Nov 2023 $216.61 M
22 Nov 2023 $215.19 M
21 Nov 2023 $219.44 M
20 Nov 2023 $223.69 M
17 Nov 2023 $233.6 M
16 Nov 2023 $224.4 M
15 Nov 2023 $235.01 M
14 Nov 2023 $226.52 M
13 Nov 2023 $191.13 M
10 Nov 2023 $201.04 M
09 Nov 2023 $188.29 M
08 Nov 2023 $175.55 M
07 Nov 2023 $186.88 M
06 Nov 2023 $176.26 M
03 Nov 2023 $193.96 M
02 Nov 2023 $195.37 M
01 Nov 2023 $168.47 M
31 Oct 2023 $169.89 M
30 Oct 2023 $165.64 M
27 Oct 2023 $162.1 M
26 Oct 2023 $178.38 M
25 Oct 2023 $175.55 M
24 Oct 2023 $189.71 M
23 Oct 2023 $178.38 M
20 Oct 2023 $178.38 M
19 Oct 2023 $171.31 M
18 Oct 2023 $182.63 M
17 Oct 2023 $192.54 M
16 Oct 2023 $185.46 M
13 Oct 2023 $189.71 M
12 Oct 2023 $195.37 M
11 Oct 2023 $208.12 M
10 Oct 2023 $212.36 M
09 Oct 2023 $202.45 M
06 Oct 2023 $218.03 M
05 Oct 2023 $222.27 M
04 Oct 2023 $218.03 M
03 Oct 2023 $215.19 M
02 Oct 2023 $222.27 M
29 Sep 2023 $235.16 M
28 Sep 2023 $240.82 M
27 Sep 2023 $235.16 M
26 Sep 2023 $225.95 M
25 Sep 2023 $244.36 M
22 Sep 2023 $280.49 M
21 Sep 2023 $280.49 M
20 Sep 2023 $284.74 M
19 Sep 2023 $297.49 M
18 Sep 2023 $296.07 M
15 Sep 2023 $317.32 M
14 Sep 2023 $322.98 M
13 Sep 2023 $328.65 M
12 Sep 2023 $341.4 M
11 Sep 2023 $325.82 M
08 Sep 2023 $317.32 M
07 Sep 2023 $325.82 M
06 Sep 2023 $327.23 M
05 Sep 2023 $327.23 M
01 Sep 2023 $335.73 M
31 Aug 2023 $331.48 M
30 Aug 2023 $320.15 M
29 Aug 2023 $318.74 M
28 Aug 2023 $311.65 M
25 Aug 2023 $300.32 M
24 Aug 2023 $296.07 M
23 Aug 2023 $301.74 M
22 Aug 2023 $279.07 M
21 Aug 2023 $286.15 M
18 Aug 2023 $279.07 M
17 Aug 2023 $277.65 M
16 Aug 2023 $286.15 M
15 Aug 2023 $296.07 M
14 Aug 2023 $282.61 M
11 Aug 2023 $313.07 M
10 Aug 2023 $308.82 M
09 Aug 2023 $328.65 M
08 Aug 2023 $290.4 M
07 Aug 2023 $325.82 M
04 Aug 2023 $480.23 M
03 Aug 2023 $500.77 M
02 Aug 2023 $480.94 M
01 Aug 2023 $525.56 M
31 Jul 2023 $551.06 M
28 Jul 2023 $488.73 M
27 Jul 2023 $439.15 M
26 Jul 2023 $434.9 M
25 Jul 2023 $423.56 M
24 Jul 2023 $456.15 M
21 Jul 2023 $423.56 M
20 Jul 2023 $443.4 M
19 Jul 2023 $502.89 M
18 Jul 2023 $502.89 M
17 Jul 2023 $458.98 M
14 Jul 2023 $342.82 M
13 Jul 2023 $365.48 M
12 Jul 2023 $335.73 M
11 Jul 2023 $293.24 M
10 Jul 2023 $305.99 M
07 Jul 2023 $290.4 M
06 Jul 2023 $279.07 M
05 Jul 2023 $286.15 M
03 Jul 2023 $253.57 M
30 Jun 2023 $253.57 M
29 Jun 2023 $241.98 M
28 Jun 2023 $244.81 M
27 Jun 2023 $226.41 M
26 Jun 2023 $215.09 M
23 Jun 2023 $219.34 M
22 Jun 2023 $219.34 M
21 Jun 2023 $210.85 M
20 Jun 2023 $203.77 M
16 Jun 2023 $206.6 M
15 Jun 2023 $226.41 M
14 Jun 2023 $227.83 M
13 Jun 2023 $237.73 M
12 Jun 2023 $227.83 M
09 Jun 2023 $226.41 M
08 Jun 2023 $239.15 M
07 Jun 2023 $250.47 M
06 Jun 2023 $258.96 M
05 Jun 2023 $234.9 M
02 Jun 2023 $239.15 M
01 Jun 2023 $217.92 M
31 May 2023 $213.68 M
30 May 2023 $225 M
26 May 2023 $230.66 M
25 May 2023 $222.17 M
24 May 2023 $236.32 M
23 May 2023 $243.39 M
22 May 2023 $247.64 M
19 May 2023 $215.09 M
18 May 2023 $205.18 M
17 May 2023 $203.77 M
16 May 2023 $195.28 M
15 May 2023 $200.94 M
12 May 2023 $199.52 M
11 May 2023 $217.92 M
10 May 2023 $230.66 M
09 May 2023 $200.94 M
08 May 2023 $203.77 M
05 May 2023 $205.18 M
04 May 2023 $199.52 M
03 May 2023 $206.6 M
02 May 2023 $200.94 M
01 May 2023 $206.6 M
28 Apr 2023 $208.02 M
27 Apr 2023 $208.02 M
26 Apr 2023 $216.51 M
25 Apr 2023 $233.49 M
24 Apr 2023 $233.49 M
21 Apr 2023 $226.41 M
20 Apr 2023 $223.58 M
19 Apr 2023 $217.92 M
18 Apr 2023 $215.09 M
17 Apr 2023 $217.92 M
14 Apr 2023 $215.09 M
13 Apr 2023 $217.92 M
12 Apr 2023 $210.85 M
11 Apr 2023 $227.83 M
10 Apr 2023 $219.34 M
06 Apr 2023 $223.58 M
05 Apr 2023 $220.75 M
04 Apr 2023 $227.83 M
03 Apr 2023 $244.81 M
31 Mar 2023 $249.05 M
30 Mar 2023 $231.46 M
29 Mar 2023 $232.87 M
28 Mar 2023 $224.45 M
27 Mar 2023 $231.46 M
24 Mar 2023 $224.45 M
23 Mar 2023 $223.05 M
22 Mar 2023 $231.46 M
21 Mar 2023 $245.49 M
20 Mar 2023 $239.88 M
17 Mar 2023 $242.68 M
16 Mar 2023 $248.3 M
15 Mar 2023 $248.3 M
14 Mar 2023 $249.7 M
13 Mar 2023 $235.67 M
10 Mar 2023 $223.05 M
09 Mar 2023 $237.07 M
08 Mar 2023 $251.1 M
07 Mar 2023 $265.13 M
06 Mar 2023 $263.73 M
03 Mar 2023 $303.01 M
02 Mar 2023 $272.14 M
01 Mar 2023 $251.1 M
28 Feb 2023 $255.31 M
27 Feb 2023 $253.91 M
24 Feb 2023 $258.12 M
23 Feb 2023 $269.34 M
22 Feb 2023 $269.34 M
21 Feb 2023 $270.74 M
17 Feb 2023 $284.77 M
16 Feb 2023 $283.37 M
15 Feb 2023 $303.01 M
14 Feb 2023 $294.59 M
13 Feb 2023 $290.38 M
10 Feb 2023 $298.8 M
09 Feb 2023 $303.01 M
08 Feb 2023 $319.84 M
07 Feb 2023 $332.46 M
06 Feb 2023 $331.06 M
03 Feb 2023 $343.69 M
02 Feb 2023 $361.92 M
01 Feb 2023 $304.41 M
31 Jan 2023 $311.42 M
30 Jan 2023 $301.6 M
27 Jan 2023 $307.21 M
26 Jan 2023 $311.42 M
25 Jan 2023 $319.84 M
24 Jan 2023 $300.2 M
23 Jan 2023 $315.63 M
20 Jan 2023 $315.63 M
19 Jan 2023 $311.42 M
18 Jan 2023 $321.24 M
17 Jan 2023 $332.46 M
13 Jan 2023 $310.02 M
12 Jan 2023 $305.81 M
11 Jan 2023 $294.59 M
10 Jan 2023 $276.35 M
09 Jan 2023 $262.32 M
06 Jan 2023 $241.28 M
05 Jan 2023 $244.09 M
04 Jan 2023 $265.13 M
03 Jan 2023 $258.12 M
30 Dec 2022 $255.92 M
29 Dec 2022 $254.53 M
28 Dec 2022 $257.32 M
27 Dec 2022 $264.32 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$111.15 M US
$182.15 M US
$2.4 B US
$3.48 B CH
$108.14 M US
$106.43 M US
$1.4 B US
$1.24 B US
$380.37 M US
$3.8 B US
$136.21 M US
$485.97 M US