Raytheon Technologies Corporation
RTX

$133.44 B
Marketcap
$100.37
Share price
Country
$-0.14
Change (1 day)
$108.65
Year High
$68.56
Year Low
Categories

Raytheon Technologies Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers worldwide. It operates through four segments: Collins Aerospace Systems, Pratt & Whitney, Raytheon Intelligence & Space, and Raytheon Missiles & Defense. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for aircraft manufacturers and airlines, as well as regional, business, and general aviation; and for defense and commercial space operations. This segment also designs, produces, and supports cabin interior, communications and aviation systems, oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; airborne intelligence, surveillance and reconnaissance systems, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and information management services. The Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon Intelligence & Space segment develops and provides integrated space, communication, and sensor systems for missions, training, and cyber and software solutions to intelligence, defense, federal, and commercial customers. The Raytheon Missiles & Defense segment designs, develops, produces, and sustains integrated air and missile defense systems; defensive and combat solutions; land- and sea-based radars; command, control, communications, and intelligence solutions; and naval and undersea sensor solutions for the U.S. and foreign government customers. The company is headquartered in Waltham, Massachusetts.

Market capitalization of Raytheon Technologies Corporation (RTX)

Market cap: $133.44 B

As of Jul 2024 Raytheon Technologies Corporation has a market cap of $133.44 B. This makes Raytheon Technologies Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Raytheon Technologies Corporation from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $139.36 B
23 Jul 2024 $139.55 B
22 Jul 2024 $137.95 B
19 Jul 2024 $136.68 B
18 Jul 2024 $138.04 B
17 Jul 2024 $139.57 B
16 Jul 2024 $137.83 B
15 Jul 2024 $135.09 B
12 Jul 2024 $134.64 B
11 Jul 2024 $135.23 B
10 Jul 2024 $133.84 B
09 Jul 2024 $134.42 B
08 Jul 2024 $133.07 B
05 Jul 2024 $133.43 B
03 Jul 2024 $133.92 B
02 Jul 2024 $133.49 B
01 Jul 2024 $132.34 B
28 Jun 2024 $133.46 B
27 Jun 2024 $133.76 B
26 Jun 2024 $134.62 B
25 Jun 2024 $135.03 B
24 Jun 2024 $135.55 B
21 Jun 2024 $140.4 B
20 Jun 2024 $139.68 B
18 Jun 2024 $139.28 B
17 Jun 2024 $138.88 B
14 Jun 2024 $138.56 B
13 Jun 2024 $139.63 B
12 Jun 2024 $141.94 B
11 Jun 2024 $142.14 B
10 Jun 2024 $142.37 B
07 Jun 2024 $143.72 B
06 Jun 2024 $143.81 B
05 Jun 2024 $144.16 B
04 Jun 2024 $143.44 B
03 Jun 2024 $142.74 B
31 May 2024 $143.32 B
30 May 2024 $140.54 B
29 May 2024 $139.02 B
28 May 2024 $140.28 B
24 May 2024 $141.28 B
23 May 2024 $140.13 B
22 May 2024 $141.33 B
21 May 2024 $140.16 B
20 May 2024 $139.61 B
17 May 2024 $138.5 B
16 May 2024 $138.58 B
15 May 2024 $140.05 B
14 May 2024 $140.52 B
13 May 2024 $140.65 B
10 May 2024 $141.34 B
09 May 2024 $140.57 B
08 May 2024 $138.18 B
07 May 2024 $137.23 B
06 May 2024 $135.48 B
03 May 2024 $134.8 B
02 May 2024 $135.45 B
01 May 2024 $134.56 B
30 Apr 2024 $134.96 B
29 Apr 2024 $136.18 B
26 Apr 2024 $134.81 B
25 Apr 2024 $135.21 B
24 Apr 2024 $134.3 B
23 Apr 2024 $134.77 B
22 Apr 2024 $135.01 B
19 Apr 2024 $135.01 B
18 Apr 2024 $133.88 B
17 Apr 2024 $133.94 B
16 Apr 2024 $134.06 B
15 Apr 2024 $132.97 B
12 Apr 2024 $133.07 B
11 Apr 2024 $133.98 B
10 Apr 2024 $134.75 B
09 Apr 2024 $135.07 B
08 Apr 2024 $135.44 B
05 Apr 2024 $135.19 B
04 Apr 2024 $132.02 B
03 Apr 2024 $129.68 B
02 Apr 2024 $131.01 B
01 Apr 2024 $129.96 B
28 Mar 2024 $129.66 B
27 Mar 2024 $129.55 B
26 Mar 2024 $127.7 B
25 Mar 2024 $127.13 B
22 Mar 2024 $127.01 B
21 Mar 2024 $125.31 B
20 Mar 2024 $126.09 B
19 Mar 2024 $126.11 B
18 Mar 2024 $124.25 B
15 Mar 2024 $123.54 B
14 Mar 2024 $121.99 B
13 Mar 2024 $120.39 B
12 Mar 2024 $119.58 B
11 Mar 2024 $121.51 B
08 Mar 2024 $120.82 B
07 Mar 2024 $120.38 B
06 Mar 2024 $119.99 B
05 Mar 2024 $119.73 B
04 Mar 2024 $119.53 B
01 Mar 2024 $119.38 B
29 Feb 2024 $119.21 B
28 Feb 2024 $119.54 B
27 Feb 2024 $120.2 B
26 Feb 2024 $119.67 B
23 Feb 2024 $119.66 B
22 Feb 2024 $119.02 B
21 Feb 2024 $119.93 B
20 Feb 2024 $120.95 B
16 Feb 2024 $120.99 B
15 Feb 2024 $122.03 B
14 Feb 2024 $121.49 B
13 Feb 2024 $120.43 B
12 Feb 2024 $121.16 B
09 Feb 2024 $120.32 B
08 Feb 2024 $121.03 B
07 Feb 2024 $122.21 B
06 Feb 2024 $122.68 B
05 Feb 2024 $122.62 B
02 Feb 2024 $122.28 B
01 Feb 2024 $122.53 B
31 Jan 2024 $121.13 B
30 Jan 2024 $120.44 B
29 Jan 2024 $119.75 B
26 Jan 2024 $120.19 B
25 Jan 2024 $120.9 B
24 Jan 2024 $118.97 B
23 Jan 2024 $119.05 B
22 Jan 2024 $113.03 B
19 Jan 2024 $113.7 B
18 Jan 2024 $113.62 B
17 Jan 2024 $113.07 B
16 Jan 2024 $113.66 B
12 Jan 2024 $114.77 B
11 Jan 2024 $113.42 B
10 Jan 2024 $114.43 B
09 Jan 2024 $114.06 B
08 Jan 2024 $114.12 B
05 Jan 2024 $113.5 B
04 Jan 2024 $113.54 B
03 Jan 2024 $113.81 B
02 Jan 2024 $113.29 B
29 Dec 2023 $114 B
28 Dec 2023 $114.04 B
27 Dec 2023 $114.04 B
26 Dec 2023 $113.88 B
22 Dec 2023 $112.77 B
21 Dec 2023 $111.12 B
20 Dec 2023 $110.61 B
19 Dec 2023 $111.94 B
18 Dec 2023 $109.33 B
15 Dec 2023 $108.77 B
14 Dec 2023 $110.91 B
13 Dec 2023 $112.75 B
12 Dec 2023 $109.8 B
11 Dec 2023 $110.95 B
08 Dec 2023 $110.18 B
07 Dec 2023 $110.42 B
06 Dec 2023 $112.06 B
05 Dec 2023 $112.04 B
04 Dec 2023 $112.63 B
01 Dec 2023 $111.54 B
30 Nov 2023 $110.4 B
29 Nov 2023 $109.68 B
28 Nov 2023 $108.65 B
27 Nov 2023 $107.67 B
24 Nov 2023 $108.36 B
22 Nov 2023 $108.15 B
21 Nov 2023 $105.89 B
20 Nov 2023 $107.27 B
17 Nov 2023 $107.96 B
16 Nov 2023 $108.7 B
15 Nov 2023 $109.25 B
14 Nov 2023 $109.33 B
13 Nov 2023 $111.14 B
10 Nov 2023 $111.4 B
09 Nov 2023 $111.68 B
08 Nov 2023 $112.73 B
07 Nov 2023 $112.01 B
06 Nov 2023 $111.64 B
03 Nov 2023 $112.08 B
02 Nov 2023 $112.16 B
01 Nov 2023 $111.31 B
31 Oct 2023 $110.28 B
30 Oct 2023 $106.45 B
27 Oct 2023 $107.25 B
26 Oct 2023 $107.24 B
25 Oct 2023 $106.24 B
24 Oct 2023 $106.2 B
23 Oct 2023 $99.08 B
20 Oct 2023 $98.3 B
19 Oct 2023 $100.11 B
18 Oct 2023 $100.59 B
17 Oct 2023 $100.11 B
16 Oct 2023 $100.24 B
13 Oct 2023 $99.25 B
12 Oct 2023 $99.31 B
11 Oct 2023 $99.33 B
10 Oct 2023 $99.38 B
09 Oct 2023 $98.89 B
06 Oct 2023 $94.53 B
05 Oct 2023 $94 B
04 Oct 2023 $95.01 B
03 Oct 2023 $95.63 B
02 Oct 2023 $96.66 B
29 Sep 2023 $104.22 B
28 Sep 2023 $104.26 B
27 Sep 2023 $105.54 B
26 Sep 2023 $104.64 B
25 Sep 2023 $104.34 B
22 Sep 2023 $103.65 B
21 Sep 2023 $105.19 B
20 Sep 2023 $107.78 B
19 Sep 2023 $108.72 B
18 Sep 2023 $108.87 B
15 Sep 2023 $109.77 B
14 Sep 2023 $109.33 B
13 Sep 2023 $109.42 B
12 Sep 2023 $109.42 B
11 Sep 2023 $111.36 B
08 Sep 2023 $120.89 B
07 Sep 2023 $122.12 B
06 Sep 2023 $120.93 B
05 Sep 2023 $123.16 B
01 Sep 2023 $124.94 B
31 Aug 2023 $124.59 B
30 Aug 2023 $125.16 B
29 Aug 2023 $123.6 B
28 Aug 2023 $124.16 B
25 Aug 2023 $122.64 B
24 Aug 2023 $123.31 B
23 Aug 2023 $124.59 B
22 Aug 2023 $123.57 B
21 Aug 2023 $123.84 B
18 Aug 2023 $124.25 B
17 Aug 2023 $123.31 B
16 Aug 2023 $123.29 B
15 Aug 2023 $124.04 B
14 Aug 2023 $125.17 B
11 Aug 2023 $125.75 B
10 Aug 2023 $124.86 B
09 Aug 2023 $127.1 B
08 Aug 2023 $124.84 B
07 Aug 2023 $123.77 B
04 Aug 2023 $122.44 B
03 Aug 2023 $122.61 B
02 Aug 2023 $123.75 B
01 Aug 2023 $127.39 B
31 Jul 2023 $127.33 B
28 Jul 2023 $126.48 B
27 Jul 2023 $123.33 B
26 Jul 2023 $124.97 B
25 Jul 2023 $126.13 B
24 Jul 2023 $140.48 B
21 Jul 2023 $139.58 B
20 Jul 2023 $140.7 B
19 Jul 2023 $138.39 B
18 Jul 2023 $138.67 B
17 Jul 2023 $139.48 B
14 Jul 2023 $139.26 B
13 Jul 2023 $140.71 B
12 Jul 2023 $140.21 B
11 Jul 2023 $141.96 B
10 Jul 2023 $141.16 B
07 Jul 2023 $141.07 B
06 Jul 2023 $141.99 B
05 Jul 2023 $142.26 B
03 Jul 2023 $142.48 B
30 Jun 2023 $141.86 B
29 Jun 2023 $142.54 B
28 Jun 2023 $139.73 B
27 Jun 2023 $140.69 B
26 Jun 2023 $140.72 B
23 Jun 2023 $141.25 B
22 Jun 2023 $141.26 B
21 Jun 2023 $144.39 B
20 Jun 2023 $142.4 B
16 Jun 2023 $142.46 B
15 Jun 2023 $142.84 B
14 Jun 2023 $141.17 B
13 Jun 2023 $145.3 B
12 Jun 2023 $144.9 B
09 Jun 2023 $144.79 B
08 Jun 2023 $144.41 B
07 Jun 2023 $143.69 B
06 Jun 2023 $142.02 B
05 Jun 2023 $139.56 B
02 Jun 2023 $140.04 B
01 Jun 2023 $137.14 B
31 May 2023 $134.29 B
30 May 2023 $135.29 B
26 May 2023 $135.93 B
25 May 2023 $135.72 B
24 May 2023 $136.51 B
23 May 2023 $137.12 B
22 May 2023 $139.42 B
19 May 2023 $140.11 B
18 May 2023 $140.11 B
17 May 2023 $140.75 B
16 May 2023 $139.13 B
15 May 2023 $140.94 B
12 May 2023 $139.91 B
11 May 2023 $139.25 B
10 May 2023 $140.36 B
09 May 2023 $140.31 B
08 May 2023 $139.25 B
05 May 2023 $140.77 B
04 May 2023 $139.8 B
03 May 2023 $141.61 B
02 May 2023 $144.1 B
01 May 2023 $146.23 B
28 Apr 2023 $145.6 B
27 Apr 2023 $144.86 B
26 Apr 2023 $142.37 B
25 Apr 2023 $147.34 B
24 Apr 2023 $149.34 B
21 Apr 2023 $149.03 B
20 Apr 2023 $149.89 B
19 Apr 2023 $151.71 B
18 Apr 2023 $152.54 B
17 Apr 2023 $150.28 B
14 Apr 2023 $148.2 B
13 Apr 2023 $148.2 B
12 Apr 2023 $147.97 B
11 Apr 2023 $145.34 B
10 Apr 2023 $145.2 B
06 Apr 2023 $143.14 B
05 Apr 2023 $143.94 B
04 Apr 2023 $145.04 B
03 Apr 2023 $146.6 B
31 Mar 2023 $142.73 B
30 Mar 2023 $142.37 B
29 Mar 2023 $142.86 B
28 Mar 2023 $141.54 B
27 Mar 2023 $141.7 B
24 Mar 2023 $141.01 B
23 Mar 2023 $140.37 B
22 Mar 2023 $141.39 B
21 Mar 2023 $143.31 B
20 Mar 2023 $142.61 B
17 Mar 2023 $140.01 B
16 Mar 2023 $143.41 B
15 Mar 2023 $140.12 B
14 Mar 2023 $143.76 B
13 Mar 2023 $142.51 B
10 Mar 2023 $140.37 B
09 Mar 2023 $140.27 B
08 Mar 2023 $142.42 B
07 Mar 2023 $143.56 B
06 Mar 2023 $145.5 B
03 Mar 2023 $144.79 B
02 Mar 2023 $144.76 B
01 Mar 2023 $143.35 B
28 Feb 2023 $143.43 B
27 Feb 2023 $144.99 B
24 Feb 2023 $145.66 B
23 Feb 2023 $145.69 B
22 Feb 2023 $146.97 B
21 Feb 2023 $147.17 B
17 Feb 2023 $148.43 B
16 Feb 2023 $147.64 B
15 Feb 2023 $148.35 B
14 Feb 2023 $148.22 B
13 Feb 2023 $147.04 B
10 Feb 2023 $147.11 B
09 Feb 2023 $143.08 B
08 Feb 2023 $142.78 B
07 Feb 2023 $143.11 B
06 Feb 2023 $142.77 B
03 Feb 2023 $141.07 B
02 Feb 2023 $141.77 B
01 Feb 2023 $143.91 B
31 Jan 2023 $146 B
30 Jan 2023 $144.33 B
27 Jan 2023 $145.64 B
26 Jan 2023 $146.59 B
25 Jan 2023 $146.23 B
24 Jan 2023 $145.45 B
23 Jan 2023 $140.74 B
20 Jan 2023 $137.97 B
19 Jan 2023 $137.8 B
18 Jan 2023 $139.99 B
17 Jan 2023 $143.92 B
13 Jan 2023 $144.29 B
12 Jan 2023 $147.21 B
11 Jan 2023 $145.62 B
10 Jan 2023 $146.1 B
09 Jan 2023 $145.64 B
06 Jan 2023 $149.82 B
05 Jan 2023 $147.51 B
04 Jan 2023 $147.45 B
03 Jan 2023 $147.4 B
30 Dec 2022 $147.9 B
29 Dec 2022 $147.03 B
28 Dec 2022 $145.29 B
27 Dec 2022 $146.05 B
23 Dec 2022 $145.52 B
22 Dec 2022 $144.37 B
21 Dec 2022 $146.2 B
20 Dec 2022 $143.88 B
19 Dec 2022 $142.94 B
16 Dec 2022 $144.12 B
15 Dec 2022 $144.34 B
14 Dec 2022 $146.48 B
13 Dec 2022 $146.39 B
12 Dec 2022 $145.91 B
09 Dec 2022 $144.01 B
08 Dec 2022 $145.8 B
07 Dec 2022 $145.14 B
06 Dec 2022 $144.69 B
05 Dec 2022 $147.55 B
02 Dec 2022 $148.03 B
01 Dec 2022 $145.82 B
30 Nov 2022 $144.67 B
29 Nov 2022 $142.78 B
28 Nov 2022 $142.01 B
25 Nov 2022 $142.84 B
23 Nov 2022 $142.34 B
22 Nov 2022 $141.93 B
21 Nov 2022 $140.98 B
18 Nov 2022 $139.75 B
17 Nov 2022 $138.53 B
16 Nov 2022 $138.27 B
15 Nov 2022 $140.38 B
14 Nov 2022 $136.22 B
11 Nov 2022 $137.24 B
10 Nov 2022 $143.38 B
09 Nov 2022 $139.41 B
08 Nov 2022 $141.08 B
07 Nov 2022 $140.94 B
04 Nov 2022 $139.54 B
03 Nov 2022 $138.93 B
02 Nov 2022 $137.98 B
01 Nov 2022 $140.03 B
31 Oct 2022 $138.96 B
28 Oct 2022 $139.34 B
27 Oct 2022 $134.53 B
26 Oct 2022 $132.66 B
25 Oct 2022 $129.49 B
24 Oct 2022 $131.5 B
21 Oct 2022 $129.76 B
20 Oct 2022 $127.85 B
19 Oct 2022 $128.42 B
18 Oct 2022 $128.03 B
17 Oct 2022 $123.79 B
14 Oct 2022 $121.04 B
13 Oct 2022 $124.38 B
12 Oct 2022 $121.62 B
11 Oct 2022 $123.97 B
10 Oct 2022 $123.34 B
07 Oct 2022 $123.12 B
06 Oct 2022 $123.51 B
05 Oct 2022 $124.88 B
04 Oct 2022 $125.34 B
03 Oct 2022 $121.8 B
30 Sep 2022 $119.97 B
29 Sep 2022 $121.05 B
28 Sep 2022 $122.46 B
27 Sep 2022 $119.08 B
26 Sep 2022 $119.21 B
23 Sep 2022 $120.59 B
22 Sep 2022 $122.68 B
21 Sep 2022 $123.96 B
20 Sep 2022 $125.18 B
19 Sep 2022 $124.88 B
16 Sep 2022 $125.25 B
15 Sep 2022 $125.86 B
14 Sep 2022 $127.02 B
13 Sep 2022 $123.08 B
12 Sep 2022 $129.07 B
09 Sep 2022 $129.43 B
08 Sep 2022 $127.25 B
07 Sep 2022 $128.56 B
06 Sep 2022 $128.13 B
02 Sep 2022 $128.77 B
01 Sep 2022 $129.41 B
31 Aug 2022 $131.94 B
30 Aug 2022 $133.53 B
29 Aug 2022 $135.43 B
26 Aug 2022 $137.48 B
25 Aug 2022 $141.32 B
24 Aug 2022 $137.18 B
23 Aug 2022 $135.88 B
22 Aug 2022 $134.93 B
19 Aug 2022 $137.31 B
18 Aug 2022 $139.23 B
17 Aug 2022 $139.64 B
16 Aug 2022 $139.73 B
15 Aug 2022 $141.32 B
12 Aug 2022 $139.67 B
11 Aug 2022 $136.94 B
10 Aug 2022 $137.34 B
09 Aug 2022 $135.16 B
08 Aug 2022 $134.07 B
05 Aug 2022 $136.76 B
04 Aug 2022 $136.4 B
03 Aug 2022 $138.97 B
02 Aug 2022 $137.82 B
01 Aug 2022 $137.07 B
29 Jul 2022 $137.03 B
28 Jul 2022 $135.82 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$113.76 B US
$77.28 B US
$42.5 B US
$110.89 B US
$64.34 B US
$169.48 M US