Rede D'Or São Luiz S.A.
RDOR3.SA
$-0.08
Change (1 day)
$6.08
Year High
$3.99
Year Low
Categories
Rede D'Or São Luiz S.A. operates a network of hospitals in Brazil. The company provides services in the medical areas of neurology, oncology, hemangioma, lymphangioma, lymphatic malformation, vascular anomaly and tumor, vascular surgery, radiology, interventional radiology, and pathology, as well as pediatric cardiology, oncology and hematology, and surgery. It operates 51 own hospitals, 1 managed hospital, and 47 oncology clinics with 9,000 beds, as well as provides other services, such as blood bank, dialysis, and ambulatories of various specialties in the states of Rio de Janeiro, São Paulo, Pernambuco, Bahia, Maranhão, Sergipe, Ceará, Paraná, and the Federal District; and has a robot surgery facilities in Brazil. The company was formerly known as Hospital Maternidade São Luiz S.A. Rede D'Or São Luiz S.A. was founded in 1977 and is headquartered in São Paulo, Brazil.
Market capitalization of Rede D'Or São Luiz S.A. (RDOR3.SA)
Market cap: $11.19 B
As of Nov 2024 Rede D'Or São Luiz S.A. has a market cap of $11.19 B. This makes Rede D'Or São Luiz S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Rede D'Or São Luiz S.A. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 19 Nov 2024 | $11.2 B |
| 18 Nov 2024 | $11.45 B |
| 14 Nov 2024 | $11.46 B |
| 13 Nov 2024 | $11.41 B |
| 12 Nov 2024 | $11.19 B |
| 11 Nov 2024 | $11.13 B |
| 08 Nov 2024 | $11.15 B |
| 07 Nov 2024 | $11.29 B |
| 06 Nov 2024 | $11.41 B |
| 05 Nov 2024 | $11.47 B |
| 04 Nov 2024 | $11.46 B |
| 01 Nov 2024 | $11.18 B |
| 31 Oct 2024 | $11.41 B |
| 30 Oct 2024 | $11.51 B |
| 29 Oct 2024 | $11.71 B |
| 28 Oct 2024 | $11.64 B |
| 25 Oct 2024 | $11.32 B |
| 24 Oct 2024 | $11.64 B |
| 23 Oct 2024 | $11.41 B |
| 22 Oct 2024 | $11.59 B |
| 21 Oct 2024 | $11.5 B |
| 18 Oct 2024 | $11.64 B |
| 17 Oct 2024 | $11.69 B |
| 16 Oct 2024 | $11.87 B |
| 15 Oct 2024 | $11.71 B |
| 14 Oct 2024 | $11.65 B |
| 11 Oct 2024 | $11.64 B |
| 10 Oct 2024 | $11.75 B |
| 09 Oct 2024 | $11.68 B |
| 08 Oct 2024 | $11.9 B |
| 07 Oct 2024 | $11.8 B |
| 04 Oct 2024 | $11.88 B |
| 03 Oct 2024 | $11.8 B |
| 02 Oct 2024 | $11.83 B |
| 01 Oct 2024 | $11.83 B |
| 30 Sep 2024 | $12.02 B |
| 27 Sep 2024 | $12.25 B |
| 26 Sep 2024 | $12.26 B |
| 25 Sep 2024 | $12.32 B |
| 24 Sep 2024 | $12.5 B |
| 23 Sep 2024 | $12.35 B |
| 20 Sep 2024 | $12.66 B |
| 19 Sep 2024 | $13.01 B |
| 18 Sep 2024 | $13.37 B |
| 17 Sep 2024 | $13.24 B |
| 16 Sep 2024 | $13.38 B |
| 13 Sep 2024 | $13.51 B |
| 12 Sep 2024 | $13.12 B |
| 11 Sep 2024 | $13.07 B |
| 10 Sep 2024 | $13.03 B |
| 09 Sep 2024 | $13 B |
| 06 Sep 2024 | $12.96 B |
| 05 Sep 2024 | $12.89 B |
| 04 Sep 2024 | $12.98 B |
| 03 Sep 2024 | $12.59 B |
| 02 Sep 2024 | $12.31 B |
| 30 Aug 2024 | $12.41 B |
| 29 Aug 2024 | $12.63 B |
| 28 Aug 2024 | $12.77 B |
| 27 Aug 2024 | $12.81 B |
| 26 Aug 2024 | $13.03 B |
| 23 Aug 2024 | $13.05 B |
| 22 Aug 2024 | $12.56 B |
| 21 Aug 2024 | $13.01 B |
| 20 Aug 2024 | $12.81 B |
| 19 Aug 2024 | $12.46 B |
| 16 Aug 2024 | $12.28 B |
| 15 Aug 2024 | $12.23 B |
| 14 Aug 2024 | $11.94 B |
| 13 Aug 2024 | $11.6 B |
| 12 Aug 2024 | $11.41 B |
| 09 Aug 2024 | $11.59 B |
| 08 Aug 2024 | $11.43 B |
| 07 Aug 2024 | $11.34 B |
| 06 Aug 2024 | $10.94 B |
| 05 Aug 2024 | $10.69 B |
| 02 Aug 2024 | $10.93 B |
| 01 Aug 2024 | $10.96 B |
| 31 Jul 2024 | $10.78 B |
| 30 Jul 2024 | $11 B |
| 29 Jul 2024 | $11.03 B |
| 26 Jul 2024 | $10.97 B |
| 25 Jul 2024 | $10.57 B |
| 24 Jul 2024 | $10.74 B |
| 23 Jul 2024 | $10.86 B |
| 22 Jul 2024 | $11 B |
| 19 Jul 2024 | $10.98 B |
| 18 Jul 2024 | $11.07 B |
| 17 Jul 2024 | $11.4 B |
| 16 Jul 2024 | $11.52 B |
| 15 Jul 2024 | $11.51 B |
| 12 Jul 2024 | $11.3 B |
| 11 Jul 2024 | $11.19 B |
| 10 Jul 2024 | $11.19 B |
| 09 Jul 2024 | $11.17 B |
| 08 Jul 2024 | $10.84 B |
| 05 Jul 2024 | $10.82 B |
| 04 Jul 2024 | $10.83 B |
| 03 Jul 2024 | $10.72 B |
| 02 Jul 2024 | $10.51 B |
| 01 Jul 2024 | $10.43 B |
| 28 Jun 2024 | $10.56 B |
| 27 Jun 2024 | $10.64 B |
| 26 Jun 2024 | $10.31 B |
| 25 Jun 2024 | $10.2 B |
| 24 Jun 2024 | $10.39 B |
| 21 Jun 2024 | $10.29 B |
| 20 Jun 2024 | $10.05 B |
| 19 Jun 2024 | $10.21 B |
| 18 Jun 2024 | $10.23 B |
| 17 Jun 2024 | $9.98 B |
| 14 Jun 2024 | $10.52 B |
| 13 Jun 2024 | $10.45 B |
| 12 Jun 2024 | $10.46 B |
| 11 Jun 2024 | $10.61 B |
| 10 Jun 2024 | $10.37 B |
| 07 Jun 2024 | $10.51 B |
| 06 Jun 2024 | $10.69 B |
| 05 Jun 2024 | $10.51 B |
| 04 Jun 2024 | $10.6 B |
| 03 Jun 2024 | $10.67 B |
| 31 May 2024 | $10.73 B |
| 29 May 2024 | $10.87 B |
| 28 May 2024 | $11.01 B |
| 27 May 2024 | $11.15 B |
| 24 May 2024 | $11.32 B |
| 23 May 2024 | $11.41 B |
| 22 May 2024 | $11.37 B |
| 21 May 2024 | $12.1 B |
| 20 May 2024 | $12.24 B |
| 17 May 2024 | $12.15 B |
| 16 May 2024 | $12.03 B |
| 15 May 2024 | $12.03 B |
| 14 May 2024 | $12 B |
| 13 May 2024 | $12.02 B |
| 10 May 2024 | $11.96 B |
| 09 May 2024 | $11.82 B |
| 08 May 2024 | $11.53 B |
| 07 May 2024 | $11.62 B |
| 06 May 2024 | $10.63 B |
| 03 May 2024 | $10.47 B |
| 02 May 2024 | $10.34 B |
| 30 Apr 2024 | $10.15 B |
| 29 Apr 2024 | $10.33 B |
| 26 Apr 2024 | $10.09 B |
| 25 Apr 2024 | $9.74 B |
| 24 Apr 2024 | $9.52 B |
| 23 Apr 2024 | $9.61 B |
| 22 Apr 2024 | $9.69 B |
| 19 Apr 2024 | $9.55 B |
| 18 Apr 2024 | $9.11 B |
| 17 Apr 2024 | $9.13 B |
| 16 Apr 2024 | $9.18 B |
| 15 Apr 2024 | $9.36 B |
| 12 Apr 2024 | $9.58 B |
| 11 Apr 2024 | $9.59 B |
| 10 Apr 2024 | $9.65 B |
| 09 Apr 2024 | $9.93 B |
| 08 Apr 2024 | $9.8 B |
| 05 Apr 2024 | $9.86 B |
| 04 Apr 2024 | $10.18 B |
| 03 Apr 2024 | $9.99 B |
| 02 Apr 2024 | $9.8 B |
| 01 Apr 2024 | $9.87 B |
| 28 Mar 2024 | $9.88 B |
| 27 Mar 2024 | $10.03 B |
| 26 Mar 2024 | $10.02 B |
| 25 Mar 2024 | $10.34 B |
| 22 Mar 2024 | $10.25 B |
| 21 Mar 2024 | $10.56 B |
| 20 Mar 2024 | $10.46 B |
| 19 Mar 2024 | $10.17 B |
| 18 Mar 2024 | $10.14 B |
| 15 Mar 2024 | $9.8 B |
| 14 Mar 2024 | $9.9 B |
| 13 Mar 2024 | $9.86 B |
| 12 Mar 2024 | $9.79 B |
| 11 Mar 2024 | $9.81 B |
| 08 Mar 2024 | $9.75 B |
| 07 Mar 2024 | $9.55 B |
| 06 Mar 2024 | $9.69 B |
| 05 Mar 2024 | $9.56 B |
| 04 Mar 2024 | $9.6 B |
| 01 Mar 2024 | $9.88 B |
| 29 Feb 2024 | $9.84 B |
| 28 Feb 2024 | $9.82 B |
| 27 Feb 2024 | $10.11 B |
| 26 Feb 2024 | $9.71 B |
| 23 Feb 2024 | $9.75 B |
| 22 Feb 2024 | $9.93 B |
| 21 Feb 2024 | $9.93 B |
| 20 Feb 2024 | $10.04 B |
| 19 Feb 2024 | $9.84 B |
| 16 Feb 2024 | $10.26 B |
| 15 Feb 2024 | $10.31 B |
| 14 Feb 2024 | $10.24 B |
| 09 Feb 2024 | $10.8 B |
| 08 Feb 2024 | $10.69 B |
| 07 Feb 2024 | $10.87 B |
| 06 Feb 2024 | $10.8 B |
| 05 Feb 2024 | $10.41 B |
| 02 Feb 2024 | $10.36 B |
| 01 Feb 2024 | $10.4 B |
| 31 Jan 2024 | $10.55 B |
| 30 Jan 2024 | $10.31 B |
| 29 Jan 2024 | $10.54 B |
| 26 Jan 2024 | $10.71 B |
| 25 Jan 2024 | $10.56 B |
| 24 Jan 2024 | $10.64 B |
| 23 Jan 2024 | $10.54 B |
| 22 Jan 2024 | $10.28 B |
| 19 Jan 2024 | $10.35 B |
| 18 Jan 2024 | $10.4 B |
| 17 Jan 2024 | $10.46 B |
| 16 Jan 2024 | $10.66 B |
| 15 Jan 2024 | $11.01 B |
| 12 Jan 2024 | $10.97 B |
| 11 Jan 2024 | $10.9 B |
| 10 Jan 2024 | $11.04 B |
| 09 Jan 2024 | $11.08 B |
| 08 Jan 2024 | $11.22 B |
| 05 Jan 2024 | $10.88 B |
| 04 Jan 2024 | $10.58 B |
| 03 Jan 2024 | $10.68 B |
| 02 Jan 2024 | $10.78 B |
| 28 Dec 2023 | $11.17 B |
| 27 Dec 2023 | $11.21 B |
| 26 Dec 2023 | $10.99 B |
| 22 Dec 2023 | $10.95 B |
| 21 Dec 2023 | $10.84 B |
| 20 Dec 2023 | $10.7 B |
| 19 Dec 2023 | $10.96 B |
| 18 Dec 2023 | $11.02 B |
| 15 Dec 2023 | $10.82 B |
| 14 Dec 2023 | $11 B |
| 13 Dec 2023 | $10.91 B |
| 12 Dec 2023 | $10.32 B |
| 11 Dec 2023 | $10.14 B |
| 08 Dec 2023 | $10.23 B |
| 07 Dec 2023 | $10.15 B |
| 06 Dec 2023 | $10.29 B |
| 05 Dec 2023 | $10.37 B |
| 04 Dec 2023 | $10.29 B |
| 01 Dec 2023 | $10.48 B |
| 30 Nov 2023 | $10.27 B |
| 29 Nov 2023 | $10.07 B |
| 28 Nov 2023 | $10.24 B |
| 27 Nov 2023 | $10.14 B |
| 24 Nov 2023 | $9.95 B |
| 23 Nov 2023 | $10.08 B |
| 22 Nov 2023 | $9.98 B |
| 21 Nov 2023 | $9.89 B |
| 20 Nov 2023 | $10.03 B |
| 17 Nov 2023 | $9.73 B |
| 16 Nov 2023 | $9.99 B |
| 14 Nov 2023 | $9.78 B |
| 13 Nov 2023 | $9.31 B |
| 10 Nov 2023 | $9.51 B |
| 09 Nov 2023 | $9.24 B |
| 08 Nov 2023 | $9.57 B |
| 07 Nov 2023 | $9.51 B |
| 06 Nov 2023 | $9.07 B |
| 03 Nov 2023 | $9.44 B |
| 01 Nov 2023 | $8.86 B |
| 31 Oct 2023 | $8.35 B |
| 30 Oct 2023 | $8.4 B |
| 27 Oct 2023 | $8.55 B |
| 26 Oct 2023 | $8.83 B |
| 25 Oct 2023 | $8.6 B |
| 24 Oct 2023 | $9.09 B |
| 23 Oct 2023 | $9.23 B |
| 20 Oct 2023 | $9.02 B |
| 19 Oct 2023 | $8.92 B |
| 18 Oct 2023 | $8.74 B |
| 17 Oct 2023 | $8.89 B |
| 16 Oct 2023 | $8.92 B |
| 13 Oct 2023 | $8.76 B |
| 11 Oct 2023 | $9.31 B |
| 10 Oct 2023 | $9.63 B |
| 09 Oct 2023 | $9.38 B |
| 06 Oct 2023 | $9.28 B |
| 05 Oct 2023 | $9.29 B |
| 04 Oct 2023 | $9.4 B |
| 03 Oct 2023 | $9.27 B |
| 02 Oct 2023 | $9.53 B |
| 29 Sep 2023 | $9.73 B |
| 28 Sep 2023 | $9.55 B |
| 27 Sep 2023 | $9.54 B |
| 26 Sep 2023 | $9.78 B |
| 25 Sep 2023 | $10.09 B |
| 22 Sep 2023 | $10.12 B |
| 21 Sep 2023 | $10.15 B |
| 20 Sep 2023 | $10.53 B |
| 19 Sep 2023 | $10.65 B |
| 18 Sep 2023 | $10.86 B |
| 15 Sep 2023 | $11.02 B |
| 14 Sep 2023 | $10.97 B |
| 13 Sep 2023 | $11.25 B |
| 12 Sep 2023 | $11.14 B |
| 11 Sep 2023 | $11.25 B |
| 08 Sep 2023 | $10.82 B |
| 06 Sep 2023 | $10.84 B |
| 05 Sep 2023 | $11 B |
| 04 Sep 2023 | $11.14 B |
| 01 Sep 2023 | $11.05 B |
| 31 Aug 2023 | $10.97 B |
| 30 Aug 2023 | $10.97 B |
| 29 Aug 2023 | $11.32 B |
| 28 Aug 2023 | $11.16 B |
| 25 Aug 2023 | $11.18 B |
| 24 Aug 2023 | $11.36 B |
| 23 Aug 2023 | $11.48 B |
| 22 Aug 2023 | $11.45 B |
| 21 Aug 2023 | $11.48 B |
| 18 Aug 2023 | $11.39 B |
| 17 Aug 2023 | $11.6 B |
| 16 Aug 2023 | $11.51 B |
| 15 Aug 2023 | $11.77 B |
| 14 Aug 2023 | $11.83 B |
| 11 Aug 2023 | $12.04 B |
| 10 Aug 2023 | $12.36 B |
| 09 Aug 2023 | $13 B |
| 08 Aug 2023 | $13.1 B |
| 07 Aug 2023 | $13.26 B |
| 04 Aug 2023 | $13.36 B |
| 03 Aug 2023 | $13.23 B |
| 02 Aug 2023 | $13.44 B |
| 01 Aug 2023 | $13.6 B |
| 31 Jul 2023 | $13.79 B |
| 28 Jul 2023 | $13.94 B |
| 27 Jul 2023 | $14.03 B |
| 26 Jul 2023 | $14.16 B |
| 25 Jul 2023 | $13.95 B |
| 24 Jul 2023 | $13.75 B |
| 21 Jul 2023 | $13.22 B |
| 20 Jul 2023 | $12.77 B |
| 19 Jul 2023 | $12.62 B |
| 18 Jul 2023 | $12.63 B |
| 17 Jul 2023 | $12.56 B |
| 14 Jul 2023 | $12.24 B |
| 13 Jul 2023 | $12.37 B |
| 12 Jul 2023 | $12.07 B |
| 11 Jul 2023 | $12 B |
| 10 Jul 2023 | $12.15 B |
| 07 Jul 2023 | $12.12 B |
| 06 Jul 2023 | $11.95 B |
| 05 Jul 2023 | $12.31 B |
| 04 Jul 2023 | $12.35 B |
| 03 Jul 2023 | $12.82 B |
| 30 Jun 2023 | $12.61 B |
| 29 Jun 2023 | $12.43 B |
| 28 Jun 2023 | $12.25 B |
| 27 Jun 2023 | $12.38 B |
| 26 Jun 2023 | $12.65 B |
| 23 Jun 2023 | $12.78 B |
| 22 Jun 2023 | $12.61 B |
| 21 Jun 2023 | $12.71 B |
| 20 Jun 2023 | $12.62 B |
| 19 Jun 2023 | $12.81 B |
| 16 Jun 2023 | $12.72 B |
| 15 Jun 2023 | $12.77 B |
| 14 Jun 2023 | $12.77 B |
| 13 Jun 2023 | $12.35 B |
| 12 Jun 2023 | $12.52 B |
| 09 Jun 2023 | $12.34 B |
| 07 Jun 2023 | $12.4 B |
| 06 Jun 2023 | $12.11 B |
| 05 Jun 2023 | $11.91 B |
| 02 Jun 2023 | $11.79 B |
| 01 Jun 2023 | $11.57 B |
| 31 May 2023 | $11.11 B |
| 30 May 2023 | $11.1 B |
| 29 May 2023 | $11.28 B |
| 26 May 2023 | $11.36 B |
| 25 May 2023 | $11.36 B |
| 24 May 2023 | $10.95 B |
| 23 May 2023 | $11.16 B |
| 22 May 2023 | $11.18 B |
| 19 May 2023 | $11.07 B |
| 18 May 2023 | $11.1 B |
| 17 May 2023 | $10.76 B |
| 16 May 2023 | $10.65 B |
| 15 May 2023 | $9.97 B |
| 12 May 2023 | $9.75 B |
| 11 May 2023 | $9.66 B |
| 10 May 2023 | $9.36 B |
| 09 May 2023 | $9.37 B |
| 08 May 2023 | $9.08 B |
| 05 May 2023 | $9.12 B |
| 04 May 2023 | $8.73 B |
| 03 May 2023 | $8.43 B |
| 02 May 2023 | $8.56 B |
| 28 Apr 2023 | $8.76 B |
| 27 Apr 2023 | $8.61 B |
| 26 Apr 2023 | $8.73 B |
| 25 Apr 2023 | $8.74 B |
| 24 Apr 2023 | $8.83 B |
| 20 Apr 2023 | $8.81 B |
| 19 Apr 2023 | $8.5 B |
| 18 Apr 2023 | $8.72 B |
| 17 Apr 2023 | $8.42 B |
| 14 Apr 2023 | $8.49 B |
| 13 Apr 2023 | $9.04 B |
| 12 Apr 2023 | $9.08 B |
| 11 Apr 2023 | $8.95 B |
| 10 Apr 2023 | $8.18 B |
| 06 Apr 2023 | $8.38 B |
| 05 Apr 2023 | $8.27 B |
| 04 Apr 2023 | $8.35 B |
| 03 Apr 2023 | $7.99 B |
| 31 Mar 2023 | $8.13 B |
| 30 Mar 2023 | $8.52 B |
| 29 Mar 2023 | $7.82 B |
| 28 Mar 2023 | $7.66 B |
| 27 Mar 2023 | $8.05 B |
| 24 Mar 2023 | $8.08 B |
| 23 Mar 2023 | $7.95 B |
| 22 Mar 2023 | $8.14 B |
| 21 Mar 2023 | $8.28 B |
| 20 Mar 2023 | $8.25 B |
| 17 Mar 2023 | $8.42 B |
| 16 Mar 2023 | $8.9 B |
| 15 Mar 2023 | $9.1 B |
| 14 Mar 2023 | $8.6 B |
| 13 Mar 2023 | $9.06 B |
| 10 Mar 2023 | $8.94 B |
| 09 Mar 2023 | $9.4 B |
| 08 Mar 2023 | $9.54 B |
| 07 Mar 2023 | $9 B |
| 06 Mar 2023 | $9.04 B |
| 03 Mar 2023 | $8.85 B |
| 02 Mar 2023 | $9.07 B |
| 01 Mar 2023 | $9.43 B |
| 28 Feb 2023 | $9.78 B |
| 27 Feb 2023 | $10.15 B |
| 24 Feb 2023 | $10.29 B |
| 23 Feb 2023 | $10.59 B |
| 22 Feb 2023 | $10.74 B |
| 17 Feb 2023 | $11.11 B |
| 16 Feb 2023 | $11.13 B |
| 15 Feb 2023 | $10.81 B |
| 14 Feb 2023 | $10.4 B |
| 13 Feb 2023 | $10.8 B |
| 10 Feb 2023 | $10.86 B |
| 09 Feb 2023 | $10.76 B |
| 08 Feb 2023 | $10.96 B |
| 07 Feb 2023 | $11 B |
| 06 Feb 2023 | $11.23 B |
| 03 Feb 2023 | $11.32 B |
| 02 Feb 2023 | $11.87 B |
| 01 Feb 2023 | $12.22 B |
| 31 Jan 2023 | $12.22 B |
| 30 Jan 2023 | $11.64 B |
| 27 Jan 2023 | $11.63 B |
| 26 Jan 2023 | $11.37 B |
| 25 Jan 2023 | $11.33 B |
| 24 Jan 2023 | $11.03 B |
| 23 Jan 2023 | $10.86 B |
| 20 Jan 2023 | $10.81 B |
| 19 Jan 2023 | $11.31 B |
| 18 Jan 2023 | $10.65 B |
| 17 Jan 2023 | $10.82 B |
| 16 Jan 2023 | $10.01 B |
| 13 Jan 2023 | $10.07 B |
| 12 Jan 2023 | $10.28 B |
| 11 Jan 2023 | $10.49 B |
| 10 Jan 2023 | $10.38 B |
| 09 Jan 2023 | $10.51 B |
| 06 Jan 2023 | $10.7 B |
| 05 Jan 2023 | $10.59 B |
| 04 Jan 2023 | $10.01 B |
| 03 Jan 2023 | $9.86 B |
| 02 Jan 2023 | $10.37 B |
| 29 Dec 2022 | $11.32 B |
| 28 Dec 2022 | $11.57 B |
| 27 Dec 2022 | $11.5 B |
| 26 Dec 2022 | $11.42 B |
| 23 Dec 2022 | $11.17 B |
| 22 Dec 2022 | $10.79 B |
| 21 Dec 2022 | $10.98 B |
| 20 Dec 2022 | $10.51 B |
| 19 Dec 2022 | $9.99 B |
| 16 Dec 2022 | $9.51 B |
| 15 Dec 2022 | $9.88 B |
| 14 Dec 2022 | $9.72 B |
| 13 Dec 2022 | $9.27 B |
| 12 Dec 2022 | $9.65 B |
| 09 Dec 2022 | $10.08 B |
| 08 Dec 2022 | $10.59 B |
| 07 Dec 2022 | $10.91 B |
| 06 Dec 2022 | $11.03 B |
| 05 Dec 2022 | $11.13 B |
| 02 Dec 2022 | $11.71 B |
| 01 Dec 2022 | $11.56 B |
| 30 Nov 2022 | $11.85 B |
| 29 Nov 2022 | $11.53 B |
| 28 Nov 2022 | $11.16 B |
| 25 Nov 2022 | $11.31 B |
| 24 Nov 2022 | $11.96 B |
| 23 Nov 2022 | $11.19 B |