Repsol, S.A.
REP.MC

$14.69 B
Marketcap
$12.93
Share price
Country
$0.10
Change (1 day)
$17.63
Year High
$12.49
Year Low

Repsol, S.A. operates as an integrated energy company worldwide. Its Exploration and Production segment engages in the exploration, development, and production of crude oil and natural gas reserves. The company's Industrial segment is involved in refining activities and petrochemicals business; the trading and transportation of crude oil and oil products; and the sale, transportation, and regasification of natural gas and liquefied natural gas (LNG). Its Commercial and Renewables segment engages in the low carbon power generation and renewable sources; sale of gas and power; mobility and sale of oil products; and liquified petroleum gas activities. The company also offers asphalt products; installs, operates, and manages service stations; provides maritime services; constructs and operates oil refineries; refines and markets hydrocarbons; offers human resource services; distributes and supplies electricity; and develops new energy source, solar, and wind projects, as well as produces and markets chemical products, lubricants, and biofuels. Further, it is involved in fuel and special products marketing, research, trading and transport, insurance and reinsurance, technology development, and financing activities; develops nanoparticles and nanofibers for material, energy, and biomedicine applications; provides blockchain technology for retail, energy, and automotive sectors; produces synthetic oil cloths; invests in liquefaction plant project; and offers water treatment technology management services. The company was formerly known as Repsol YPF, S.A. and changed its name to Repsol, S.A. in May 2012. Repsol, S.A. was founded in 1927 and is headquartered in Madrid, Spain.

marketcap

Market capitalization of Repsol, S.A. (REP.MC)

Market cap: $14.69 B

As of Oct 2024 Repsol, S.A. has a market cap of $14.69 B. This makes Repsol, S.A. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Repsol, S.A. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $15.11 B
18 Oct 2024 $14.98 B
17 Oct 2024 $14.99 B
16 Oct 2024 $14.97 B
15 Oct 2024 $14.94 B
14 Oct 2024 $15.25 B
11 Oct 2024 $15.36 B
10 Oct 2024 $15.4 B
09 Oct 2024 $15.39 B
08 Oct 2024 $15.41 B
07 Oct 2024 $15.87 B
04 Oct 2024 $15.73 B
03 Oct 2024 $15.5 B
02 Oct 2024 $15.31 B
01 Oct 2024 $15.26 B
30 Sep 2024 $15.15 B
27 Sep 2024 $15.03 B
26 Sep 2024 $14.83 B
25 Sep 2024 $14.97 B
24 Sep 2024 $15.06 B
23 Sep 2024 $15.04 B
20 Sep 2024 $14.93 B
19 Sep 2024 $15.15 B
18 Sep 2024 $15 B
17 Sep 2024 $14.98 B
16 Sep 2024 $15 B
13 Sep 2024 $15.16 B
12 Sep 2024 $15.08 B
11 Sep 2024 $14.86 B
10 Sep 2024 $14.85 B
09 Sep 2024 $15.09 B
06 Sep 2024 $14.99 B
05 Sep 2024 $15.27 B
04 Sep 2024 $15.27 B
03 Sep 2024 $15.43 B
02 Sep 2024 $15.86 B
30 Aug 2024 $15.92 B
29 Aug 2024 $15.9 B
28 Aug 2024 $15.91 B
27 Aug 2024 $16.15 B
26 Aug 2024 $16.19 B
23 Aug 2024 $16.14 B
22 Aug 2024 $16.04 B
21 Aug 2024 $16.09 B
20 Aug 2024 $16.22 B
19 Aug 2024 $16.41 B
16 Aug 2024 $16.35 B
15 Aug 2024 $16.38 B
14 Aug 2024 $16.21 B
13 Aug 2024 $16.31 B
12 Aug 2024 $16.32 B
09 Aug 2024 $16.21 B
08 Aug 2024 $16.09 B
07 Aug 2024 $16.12 B
06 Aug 2024 $15.84 B
05 Aug 2024 $15.8 B
02 Aug 2024 $16.35 B
01 Aug 2024 $16.74 B
31 Jul 2024 $16.85 B
30 Jul 2024 $16.67 B
29 Jul 2024 $16.67 B
26 Jul 2024 $16.64 B
25 Jul 2024 $16.82 B
24 Jul 2024 $16.92 B
23 Jul 2024 $16.96 B
22 Jul 2024 $16.96 B
19 Jul 2024 $17.57 B
18 Jul 2024 $17.68 B
17 Jul 2024 $17.79 B
16 Jul 2024 $17.84 B
15 Jul 2024 $18.06 B
12 Jul 2024 $18.25 B
11 Jul 2024 $18.16 B
10 Jul 2024 $18.5 B
09 Jul 2024 $18.2 B
08 Jul 2024 $18.66 B
05 Jul 2024 $19 B
04 Jul 2024 $19.35 B
03 Jul 2024 $19.73 B
02 Jul 2024 $20.01 B
01 Jul 2024 $19.69 B
28 Jun 2024 $19.49 B
27 Jun 2024 $19.36 B
26 Jun 2024 $19.39 B
25 Jun 2024 $19.52 B
24 Jun 2024 $19.57 B
21 Jun 2024 $19.4 B
20 Jun 2024 $19.4 B
19 Jun 2024 $19.27 B
18 Jun 2024 $19.17 B
17 Jun 2024 $18.91 B
14 Jun 2024 $18.92 B
13 Jun 2024 $18.73 B
12 Jun 2024 $18.94 B
11 Jun 2024 $19.12 B
10 Jun 2024 $19.44 B
07 Jun 2024 $19.31 B
06 Jun 2024 $19.27 B
05 Jun 2024 $19.17 B
04 Jun 2024 $19.27 B
03 Jun 2024 $19.61 B
31 May 2024 $19.86 B
30 May 2024 $19.64 B
29 May 2024 $19.9 B
28 May 2024 $20.03 B
27 May 2024 $19.9 B
24 May 2024 $19.72 B
23 May 2024 $19.72 B
22 May 2024 $19.55 B
21 May 2024 $19.68 B
20 May 2024 $19.78 B
17 May 2024 $19.66 B
16 May 2024 $19.41 B
15 May 2024 $19.43 B
14 May 2024 $19.61 B
13 May 2024 $19.7 B
10 May 2024 $19.62 B
09 May 2024 $19.53 B
08 May 2024 $19.37 B
07 May 2024 $19.15 B
06 May 2024 $19.17 B
03 May 2024 $19.02 B
02 May 2024 $19.04 B
30 Apr 2024 $19.48 B
29 Apr 2024 $19.78 B
26 Apr 2024 $19.47 B
25 Apr 2024 $19.85 B
24 Apr 2024 $19.85 B
23 Apr 2024 $19.9 B
22 Apr 2024 $19.69 B
19 Apr 2024 $19.77 B
18 Apr 2024 $19.9 B
17 Apr 2024 $20.1 B
16 Apr 2024 $20.13 B
15 Apr 2024 $20.72 B
12 Apr 2024 $21 B
11 Apr 2024 $20.31 B
10 Apr 2024 $20.71 B
09 Apr 2024 $20.89 B
08 Apr 2024 $21.28 B
05 Apr 2024 $21.38 B
04 Apr 2024 $21.28 B
03 Apr 2024 $21.04 B
02 Apr 2024 $21.08 B
28 Mar 2024 $20.42 B
27 Mar 2024 $20.33 B
26 Mar 2024 $20.4 B
25 Mar 2024 $20.31 B
22 Mar 2024 $20.21 B
21 Mar 2024 $20.23 B
20 Mar 2024 $20.31 B
19 Mar 2024 $20.43 B
18 Mar 2024 $20.15 B
15 Mar 2024 $19.88 B
14 Mar 2024 $19.97 B
13 Mar 2024 $19.86 B
12 Mar 2024 $19.4 B
11 Mar 2024 $19.2 B
08 Mar 2024 $19.07 B
07 Mar 2024 $19.1 B
06 Mar 2024 $19.14 B
05 Mar 2024 $19.14 B
04 Mar 2024 $19.24 B
01 Mar 2024 $19.44 B
29 Feb 2024 $19.48 B
28 Feb 2024 $19.32 B
27 Feb 2024 $19.52 B
26 Feb 2024 $19.28 B
23 Feb 2024 $19.25 B
22 Feb 2024 $19.08 B
21 Feb 2024 $18.09 B
20 Feb 2024 $18.05 B
19 Feb 2024 $18.26 B
16 Feb 2024 $17.97 B
15 Feb 2024 $18.26 B
14 Feb 2024 $18.35 B
13 Feb 2024 $18.53 B
12 Feb 2024 $18.45 B
09 Feb 2024 $18.24 B
08 Feb 2024 $18.14 B
07 Feb 2024 $17.91 B
06 Feb 2024 $17.92 B
05 Feb 2024 $17.6 B
02 Feb 2024 $17.89 B
01 Feb 2024 $18.34 B
31 Jan 2024 $18.17 B
30 Jan 2024 $18.08 B
29 Jan 2024 $18.08 B
26 Jan 2024 $17.79 B
25 Jan 2024 $17.46 B
24 Jan 2024 $17.39 B
23 Jan 2024 $17.11 B
22 Jan 2024 $17.16 B
19 Jan 2024 $17.19 B
18 Jan 2024 $17.5 B
17 Jan 2024 $17.27 B
16 Jan 2024 $17.56 B
15 Jan 2024 $17.51 B
12 Jan 2024 $17.34 B
11 Jan 2024 $17.14 B
10 Jan 2024 $17.1 B
09 Jan 2024 $17.31 B
08 Jan 2024 $17.93 B
05 Jan 2024 $18.2 B
04 Jan 2024 $18.14 B
03 Jan 2024 $17.93 B
02 Jan 2024 $17.93 B
29 Dec 2023 $18.13 B
28 Dec 2023 $18.15 B
27 Dec 2023 $18.57 B
22 Dec 2023 $18.38 B
21 Dec 2023 $18.35 B
20 Dec 2023 $18.45 B
19 Dec 2023 $18.29 B
18 Dec 2023 $18.3 B
15 Dec 2023 $17.99 B
14 Dec 2023 $18.1 B
13 Dec 2023 $17.83 B
12 Dec 2023 $18.19 B
11 Dec 2023 $18.62 B
08 Dec 2023 $18.79 B
07 Dec 2023 $18.61 B
06 Dec 2023 $18.73 B
05 Dec 2023 $18.83 B
04 Dec 2023 $18.76 B
01 Dec 2023 $19.11 B
30 Nov 2023 $18.92 B
29 Nov 2023 $18.91 B
28 Nov 2023 $19.08 B
27 Nov 2023 $19 B
24 Nov 2023 $19.06 B
23 Nov 2023 $18.83 B
22 Nov 2023 $18.57 B
21 Nov 2023 $18.69 B
20 Nov 2023 $18.79 B
17 Nov 2023 $18.6 B
16 Nov 2023 $18.31 B
15 Nov 2023 $18.76 B
14 Nov 2023 $18.65 B
13 Nov 2023 $18.62 B
10 Nov 2023 $18.4 B
09 Nov 2023 $18.23 B
08 Nov 2023 $18.04 B
07 Nov 2023 $18.13 B
06 Nov 2023 $18.66 B
03 Nov 2023 $18.56 B
02 Nov 2023 $18.88 B
01 Nov 2023 $18.73 B
31 Oct 2023 $18.64 B
30 Oct 2023 $19.1 B
27 Oct 2023 $18.8 B
26 Oct 2023 $19.19 B
25 Oct 2023 $19.47 B
24 Oct 2023 $19.47 B
23 Oct 2023 $19.84 B
20 Oct 2023 $20.07 B
19 Oct 2023 $20.2 B
18 Oct 2023 $20.4 B
17 Oct 2023 $20.16 B
16 Oct 2023 $20.12 B
13 Oct 2023 $19.93 B
12 Oct 2023 $19.68 B
11 Oct 2023 $19.58 B
10 Oct 2023 $19.82 B
09 Oct 2023 $19.59 B
06 Oct 2023 $19.15 B
05 Oct 2023 $19.39 B
04 Oct 2023 $19.42 B
03 Oct 2023 $20.24 B
02 Oct 2023 $20.69 B
29 Sep 2023 $21.61 B
28 Sep 2023 $21.83 B
27 Sep 2023 $21.61 B
26 Sep 2023 $21.41 B
25 Sep 2023 $21.69 B
22 Sep 2023 $21.68 B
21 Sep 2023 $21.72 B
20 Sep 2023 $21.33 B
19 Sep 2023 $21.49 B
18 Sep 2023 $21.36 B
15 Sep 2023 $21.18 B
14 Sep 2023 $21.22 B
13 Sep 2023 $20.88 B
12 Sep 2023 $21 B
11 Sep 2023 $20.93 B
08 Sep 2023 $20.68 B
07 Sep 2023 $20.3 B
06 Sep 2023 $20.26 B
05 Sep 2023 $20.43 B
04 Sep 2023 $20.33 B
01 Sep 2023 $20.41 B
31 Aug 2023 $19.73 B
30 Aug 2023 $19.98 B
29 Aug 2023 $19.94 B
28 Aug 2023 $19.79 B
25 Aug 2023 $19.54 B
24 Aug 2023 $19.22 B
23 Aug 2023 $19.04 B
22 Aug 2023 $19.32 B
21 Aug 2023 $19.44 B
18 Aug 2023 $19.23 B
17 Aug 2023 $19.18 B
16 Aug 2023 $19.05 B
15 Aug 2023 $19.08 B
14 Aug 2023 $19.23 B
11 Aug 2023 $19.58 B
10 Aug 2023 $19.64 B
09 Aug 2023 $19.41 B
08 Aug 2023 $19 B
07 Aug 2023 $19.16 B
04 Aug 2023 $19.11 B
03 Aug 2023 $18.94 B
02 Aug 2023 $18.83 B
01 Aug 2023 $19.02 B
31 Jul 2023 $19.29 B
28 Jul 2023 $19.07 B
27 Jul 2023 $18.98 B
26 Jul 2023 $19.15 B
25 Jul 2023 $19.01 B
24 Jul 2023 $19.27 B
21 Jul 2023 $18.76 B
20 Jul 2023 $18.46 B
19 Jul 2023 $17.98 B
18 Jul 2023 $17.82 B
17 Jul 2023 $17.6 B
14 Jul 2023 $17.54 B
13 Jul 2023 $18.08 B
12 Jul 2023 $17.93 B
11 Jul 2023 $17.87 B
10 Jul 2023 $17.66 B
07 Jul 2023 $17.69 B
06 Jul 2023 $17.86 B
05 Jul 2023 $18.28 B
04 Jul 2023 $18.4 B
03 Jul 2023 $18.93 B
30 Jun 2023 $18.55 B
29 Jun 2023 $18.48 B
28 Jun 2023 $18.3 B
27 Jun 2023 $18.19 B
26 Jun 2023 $18.22 B
23 Jun 2023 $18.03 B
22 Jun 2023 $18.44 B
21 Jun 2023 $18.72 B
20 Jun 2023 $18.57 B
19 Jun 2023 $18.96 B
16 Jun 2023 $19.06 B
15 Jun 2023 $18.89 B
14 Jun 2023 $18.86 B
13 Jun 2023 $18.87 B
12 Jun 2023 $18.6 B
09 Jun 2023 $18.78 B
08 Jun 2023 $18.78 B
07 Jun 2023 $18.75 B
06 Jun 2023 $18.51 B
05 Jun 2023 $18.44 B
02 Jun 2023 $18.61 B
01 Jun 2023 $18.09 B
31 May 2023 $17.66 B
30 May 2023 $17.91 B
29 May 2023 $18.33 B
26 May 2023 $18.21 B
25 May 2023 $18.11 B
24 May 2023 $18.64 B
23 May 2023 $18.58 B
22 May 2023 $18.61 B
19 May 2023 $18.61 B
18 May 2023 $18.61 B
17 May 2023 $18.43 B
16 May 2023 $18.4 B
15 May 2023 $18.51 B
12 May 2023 $18.32 B
11 May 2023 $18.18 B
10 May 2023 $18.25 B
09 May 2023 $18.11 B
08 May 2023 $18.28 B
05 May 2023 $18.09 B
04 May 2023 $17.7 B
03 May 2023 $17.44 B
02 May 2023 $17.7 B
28 Apr 2023 $18.58 B
27 Apr 2023 $18.35 B
26 Apr 2023 $19.11 B
25 Apr 2023 $18.93 B
24 Apr 2023 $18.96 B
21 Apr 2023 $18.57 B
20 Apr 2023 $18.53 B
19 Apr 2023 $18.85 B
18 Apr 2023 $19.07 B
17 Apr 2023 $19.47 B
14 Apr 2023 $19.25 B
13 Apr 2023 $19.46 B
12 Apr 2023 $19.26 B
11 Apr 2023 $19.64 B
06 Apr 2023 $19.57 B
05 Apr 2023 $19.57 B
04 Apr 2023 $19.43 B
03 Apr 2023 $20.09 B
31 Mar 2023 $20.47 B
30 Mar 2023 $20.58 B
29 Mar 2023 $20.61 B
28 Mar 2023 $20.51 B
27 Mar 2023 $20.11 B
24 Mar 2023 $19.89 B
23 Mar 2023 $20.37 B
22 Mar 2023 $20.57 B
21 Mar 2023 $20.41 B
20 Mar 2023 $19.82 B
17 Mar 2023 $19.46 B
16 Mar 2023 $19.2 B
15 Mar 2023 $19.31 B
14 Mar 2023 $20.76 B
13 Mar 2023 $20.54 B
10 Mar 2023 $21.58 B
09 Mar 2023 $21.75 B
08 Mar 2023 $22.1 B
07 Mar 2023 $22.24 B
06 Mar 2023 $22.27 B
03 Mar 2023 $22.05 B
02 Mar 2023 $22.04 B
01 Mar 2023 $21.91 B
28 Feb 2023 $21.65 B
27 Feb 2023 $21.56 B
24 Feb 2023 $21.42 B
23 Feb 2023 $21.53 B
22 Feb 2023 $21.26 B
21 Feb 2023 $21.27 B
20 Feb 2023 $21.59 B
17 Feb 2023 $21.66 B
16 Feb 2023 $22.23 B
15 Feb 2023 $22.13 B
14 Feb 2023 $22.26 B
13 Feb 2023 $22.02 B
10 Feb 2023 $22.1 B
09 Feb 2023 $21.23 B
08 Feb 2023 $21.26 B
07 Feb 2023 $20.83 B
06 Feb 2023 $20.48 B
03 Feb 2023 $20.8 B
02 Feb 2023 $20.97 B
01 Feb 2023 $21.61 B
31 Jan 2023 $21.76 B
30 Jan 2023 $21.82 B
27 Jan 2023 $22.02 B
26 Jan 2023 $21.89 B
25 Jan 2023 $21.69 B
24 Jan 2023 $22.05 B
23 Jan 2023 $22.4 B
20 Jan 2023 $22.15 B
19 Jan 2023 $21.84 B
18 Jan 2023 $21.94 B
17 Jan 2023 $21.53 B
16 Jan 2023 $21.38 B
13 Jan 2023 $21.49 B
12 Jan 2023 $21.45 B
11 Jan 2023 $21.26 B
10 Jan 2023 $21.33 B
09 Jan 2023 $21.38 B
06 Jan 2023 $21.89 B
05 Jan 2023 $21.3 B
04 Jan 2023 $20.86 B
03 Jan 2023 $21.42 B
02 Jan 2023 $21.91 B
30 Dec 2022 $21.42 B
29 Dec 2022 $21.62 B
28 Dec 2022 $21.56 B
27 Dec 2022 $21.71 B
23 Dec 2022 $21.38 B
22 Dec 2022 $21.3 B
21 Dec 2022 $21.27 B
20 Dec 2022 $20.81 B
19 Dec 2022 $20.51 B
16 Dec 2022 $20.18 B
15 Dec 2022 $20.51 B
14 Dec 2022 $20.7 B
13 Dec 2022 $20.67 B
12 Dec 2022 $20.45 B
09 Dec 2022 $20.41 B
08 Dec 2022 $20.47 B
07 Dec 2022 $20.38 B
06 Dec 2022 $20.94 B
05 Dec 2022 $21.09 B
02 Dec 2022 $21.09 B
01 Dec 2022 $21.38 B
30 Nov 2022 $21.35 B
29 Nov 2022 $21.12 B
28 Nov 2022 $20.76 B
25 Nov 2022 $21.16 B
24 Nov 2022 $20.86 B
23 Nov 2022 $20.63 B
22 Nov 2022 $20.65 B
21 Nov 2022 $19.34 B
18 Nov 2022 $19.9 B
17 Nov 2022 $19.95 B
16 Nov 2022 $20.34 B
15 Nov 2022 $20.25 B
14 Nov 2022 $19.98 B
11 Nov 2022 $19.85 B
10 Nov 2022 $19.69 B
09 Nov 2022 $20.11 B
08 Nov 2022 $20.34 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$22.62 B ES
$8.3 B ES