Royal Gold, Inc., together with its subsidiaries, acquires and manages precious metal streams, royalties, and related interests. It focuses on acquiring stream and royalty interests or to finance projects that are in production or in development stage in exchange for stream or royalty interests, which primarily consists of gold, silver, copper, nickel, zinc, lead, and cobalt. As of June 30, 2022, the Company owned interests in 185 properties on five continents, including interests on 41 producing mines and 19 development stage projects. Its stream and royalty interests on properties are located in the United States, Canada, Chile, the Dominican Republic, Australia, Africa, Mexico, and internationally. Royal Gold, Inc. was incorporated in 1981 and is headquartered in Denver, Colorado.
As of Jul 2025 Royal Gold, Inc. has a market cap of $11.7 B. This makes Royal Gold, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
01 Jul 2025 | $11.67 B |
30 Jun 2025 | $11.68 B |
27 Jun 2025 | $11.53 B |
26 Jun 2025 | $11.82 B |
25 Jun 2025 | $11.61 B |
24 Jun 2025 | $11.7 B |
23 Jun 2025 | $12.03 B |
20 Jun 2025 | $11.78 B |
18 Jun 2025 | $11.77 B |
17 Jun 2025 | $11.81 B |
16 Jun 2025 | $11.81 B |
13 Jun 2025 | $11.98 B |
12 Jun 2025 | $11.76 B |
11 Jun 2025 | $11.47 B |
10 Jun 2025 | $11.41 B |
09 Jun 2025 | $11.61 B |
06 Jun 2025 | $11.56 B |
05 Jun 2025 | $12.07 B |
04 Jun 2025 | $12.08 B |
03 Jun 2025 | $12.17 B |
02 Jun 2025 | $12.26 B |
30 May 2025 | $11.7 B |
29 May 2025 | $11.78 B |
28 May 2025 | $11.72 B |
27 May 2025 | $11.73 B |
23 May 2025 | $11.86 B |
22 May 2025 | $11.61 B |
21 May 2025 | $11.8 B |
20 May 2025 | $11.66 B |
19 May 2025 | $11.37 B |
16 May 2025 | $11.24 B |
15 May 2025 | $11.12 B |
14 May 2025 | $10.88 B |
13 May 2025 | $11.12 B |
12 May 2025 | $11.22 B |
09 May 2025 | $12.11 B |
08 May 2025 | $11.74 B |
07 May 2025 | $11.99 B |
06 May 2025 | $12.12 B |
05 May 2025 | $11.77 B |
02 May 2025 | $11.59 B |
01 May 2025 | $11.69 B |
30 Apr 2025 | $12 B |
29 Apr 2025 | $11.85 B |
28 Apr 2025 | $11.88 B |
25 Apr 2025 | $11.75 B |
24 Apr 2025 | $12.06 B |
23 Apr 2025 | $11.86 B |
22 Apr 2025 | $11.91 B |
21 Apr 2025 | $12.21 B |
17 Apr 2025 | $12.14 B |
16 Apr 2025 | $12.24 B |
15 Apr 2025 | $12.15 B |
14 Apr 2025 | $11.94 B |
11 Apr 2025 | $11.79 B |
10 Apr 2025 | $11.23 B |
09 Apr 2025 | $10.81 B |
08 Apr 2025 | $10.21 B |
07 Apr 2025 | $10.31 B |
04 Apr 2025 | $10.22 B |
03 Apr 2025 | $10.98 B |
02 Apr 2025 | $10.81 B |
01 Apr 2025 | $10.79 B |
31 Mar 2025 | $10.74 B |
28 Mar 2025 | $10.65 B |
27 Mar 2025 | $10.59 B |
26 Mar 2025 | $10.46 B |
25 Mar 2025 | $10.52 B |
24 Mar 2025 | $10.32 B |
21 Mar 2025 | $10.31 B |
20 Mar 2025 | $10.2 B |
19 Mar 2025 | $10.16 B |
18 Mar 2025 | $10.16 B |
17 Mar 2025 | $10.18 B |
14 Mar 2025 | $10.13 B |
13 Mar 2025 | $10.08 B |
12 Mar 2025 | $10.07 B |
11 Mar 2025 | $10.11 B |
10 Mar 2025 | $10 B |
07 Mar 2025 | $10.12 B |
06 Mar 2025 | $9.86 B |
05 Mar 2025 | $9.89 B |
04 Mar 2025 | $9.7 B |
03 Mar 2025 | $9.69 B |
28 Feb 2025 | $9.65 B |
27 Feb 2025 | $9.52 B |
26 Feb 2025 | $9.88 B |
25 Feb 2025 | $9.91 B |
24 Feb 2025 | $9.92 B |
21 Feb 2025 | $9.75 B |
20 Feb 2025 | $10 B |
19 Feb 2025 | $9.8 B |
18 Feb 2025 | $9.79 B |
14 Feb 2025 | $9.64 B |
13 Feb 2025 | $10.08 B |
12 Feb 2025 | $9.67 B |
11 Feb 2025 | $9.51 B |
10 Feb 2025 | $9.66 B |
07 Feb 2025 | $9.49 B |
06 Feb 2025 | $9.52 B |
05 Feb 2025 | $9.51 B |
04 Feb 2025 | $9.33 B |
03 Feb 2025 | $9.25 B |
31 Jan 2025 | $9.18 B |
30 Jan 2025 | $9.28 B |
29 Jan 2025 | $9.03 B |
28 Jan 2025 | $9.13 B |
27 Jan 2025 | $9.09 B |
24 Jan 2025 | $9.16 B |
23 Jan 2025 | $9.12 B |
22 Jan 2025 | $9.11 B |
21 Jan 2025 | $9.24 B |
17 Jan 2025 | $9.1 B |
16 Jan 2025 | $9.08 B |
15 Jan 2025 | $8.98 B |
14 Jan 2025 | $8.9 B |
13 Jan 2025 | $8.8 B |
10 Jan 2025 | $8.84 B |
08 Jan 2025 | $8.95 B |
07 Jan 2025 | $8.78 B |
06 Jan 2025 | $8.7 B |
03 Jan 2025 | $8.83 B |
02 Jan 2025 | $8.84 B |
31 Dec 2024 | $8.66 B |
30 Dec 2024 | $8.61 B |
27 Dec 2024 | $8.79 B |
26 Dec 2024 | $8.84 B |
24 Dec 2024 | $8.76 B |
23 Dec 2024 | $8.74 B |
20 Dec 2024 | $8.79 B |
19 Dec 2024 | $8.81 B |
18 Dec 2024 | $8.91 B |
17 Dec 2024 | $9.47 B |
16 Dec 2024 | $9.57 B |
13 Dec 2024 | $9.65 B |
12 Dec 2024 | $9.87 B |
11 Dec 2024 | $10.1 B |
10 Dec 2024 | $9.73 B |
09 Dec 2024 | $9.75 B |
06 Dec 2024 | $9.47 B |
05 Dec 2024 | $9.59 B |
04 Dec 2024 | $9.7 B |
03 Dec 2024 | $9.74 B |
02 Dec 2024 | $9.68 B |
29 Nov 2024 | $9.6 B |
27 Nov 2024 | $9.57 B |
26 Nov 2024 | $9.61 B |
25 Nov 2024 | $9.51 B |
22 Nov 2024 | $9.78 B |
21 Nov 2024 | $9.73 B |
20 Nov 2024 | $9.76 B |
19 Nov 2024 | $9.71 B |
18 Nov 2024 | $9.6 B |
15 Nov 2024 | $9.21 B |
14 Nov 2024 | $9.18 B |
13 Nov 2024 | $9.17 B |
12 Nov 2024 | $9.28 B |
11 Nov 2024 | $9.42 B |
08 Nov 2024 | $9.84 B |
07 Nov 2024 | $9.67 B |
06 Nov 2024 | $9.51 B |
05 Nov 2024 | $9.73 B |
04 Nov 2024 | $9.54 B |
01 Nov 2024 | $9.55 B |
31 Oct 2024 | $9.59 B |
30 Oct 2024 | $9.92 B |
29 Oct 2024 | $10.08 B |
28 Oct 2024 | $9.92 B |
25 Oct 2024 | $9.87 B |
24 Oct 2024 | $9.92 B |
23 Oct 2024 | $9.99 B |
22 Oct 2024 | $10.13 B |
21 Oct 2024 | $10.01 B |
18 Oct 2024 | $10.02 B |
17 Oct 2024 | $9.75 B |
16 Oct 2024 | $9.67 B |
15 Oct 2024 | $9.57 B |
14 Oct 2024 | $9.34 B |
11 Oct 2024 | $9.32 B |
10 Oct 2024 | $9.19 B |
09 Oct 2024 | $9.03 B |
08 Oct 2024 | $9.04 B |
07 Oct 2024 | $8.98 B |
04 Oct 2024 | $9.12 B |
03 Oct 2024 | $9.17 B |
02 Oct 2024 | $9.31 B |
01 Oct 2024 | $9.31 B |
30 Sep 2024 | $9.21 B |
27 Sep 2024 | $9.31 B |
26 Sep 2024 | $9.56 B |
25 Sep 2024 | $9.62 B |
24 Sep 2024 | $9.61 B |
23 Sep 2024 | $9.44 B |
20 Sep 2024 | $9.43 B |
19 Sep 2024 | $9.22 B |
18 Sep 2024 | $9.13 B |
17 Sep 2024 | $9.21 B |
16 Sep 2024 | $9.26 B |
13 Sep 2024 | $9.4 B |
12 Sep 2024 | $9.24 B |
11 Sep 2024 | $8.96 B |
10 Sep 2024 | $8.93 B |
09 Sep 2024 | $8.86 B |
06 Sep 2024 | $8.8 B |
05 Sep 2024 | $9.03 B |
04 Sep 2024 | $8.97 B |
03 Sep 2024 | $8.87 B |
30 Aug 2024 | $9.2 B |
29 Aug 2024 | $9.27 B |
28 Aug 2024 | $9.2 B |
27 Aug 2024 | $9.31 B |
26 Aug 2024 | $9.29 B |
23 Aug 2024 | $9.26 B |
22 Aug 2024 | $9.11 B |
21 Aug 2024 | $9.25 B |
20 Aug 2024 | $9.11 B |
19 Aug 2024 | $9.06 B |
16 Aug 2024 | $8.96 B |
15 Aug 2024 | $8.71 B |
14 Aug 2024 | $8.63 B |
13 Aug 2024 | $8.75 B |
12 Aug 2024 | $8.76 B |
09 Aug 2024 | $8.5 B |
08 Aug 2024 | $8.4 B |
07 Aug 2024 | $8.43 B |
06 Aug 2024 | $8.48 B |
05 Aug 2024 | $8.49 B |
02 Aug 2024 | $8.84 B |
01 Aug 2024 | $9.03 B |
31 Jul 2024 | $9.07 B |
30 Jul 2024 | $8.96 B |
29 Jul 2024 | $8.9 B |
26 Jul 2024 | $8.87 B |
25 Jul 2024 | $8.88 B |
24 Jul 2024 | $9.02 B |
23 Jul 2024 | $9.08 B |
22 Jul 2024 | $9.02 B |
19 Jul 2024 | $9.07 B |
18 Jul 2024 | $9.1 B |
17 Jul 2024 | $9.16 B |
16 Jul 2024 | $9.19 B |
15 Jul 2024 | $8.98 B |
12 Jul 2024 | $8.94 B |
11 Jul 2024 | $8.92 B |
10 Jul 2024 | $8.73 B |
09 Jul 2024 | $8.62 B |
08 Jul 2024 | $8.61 B |
05 Jul 2024 | $8.6 B |
03 Jul 2024 | $8.49 B |
02 Jul 2024 | $8.29 B |
01 Jul 2024 | $8.2 B |
28 Jun 2024 | $8.21 B |
27 Jun 2024 | $8.25 B |
26 Jun 2024 | $8.2 B |
25 Jun 2024 | $8.08 B |
24 Jun 2024 | $8.18 B |
21 Jun 2024 | $8.19 B |
20 Jun 2024 | $8.18 B |
18 Jun 2024 | $8.01 B |
17 Jun 2024 | $7.97 B |
14 Jun 2024 | $7.98 B |
13 Jun 2024 | $7.93 B |
12 Jun 2024 | $8.02 B |
11 Jun 2024 | $8.04 B |
10 Jun 2024 | $8.11 B |
07 Jun 2024 | $8.12 B |
06 Jun 2024 | $8.59 B |
05 Jun 2024 | $8.42 B |
04 Jun 2024 | $8.32 B |
03 Jun 2024 | $8.44 B |
31 May 2024 | $8.41 B |
30 May 2024 | $8.39 B |
29 May 2024 | $8.42 B |
28 May 2024 | $8.58 B |
24 May 2024 | $8.43 B |
23 May 2024 | $8.45 B |
22 May 2024 | $8.56 B |
21 May 2024 | $8.82 B |
20 May 2024 | $8.81 B |
17 May 2024 | $8.74 B |
16 May 2024 | $8.51 B |
15 May 2024 | $8.56 B |
14 May 2024 | $8.43 B |
13 May 2024 | $8.3 B |
10 May 2024 | $8.35 B |
09 May 2024 | $8.23 B |
08 May 2024 | $8.1 B |
07 May 2024 | $8.14 B |
06 May 2024 | $8.13 B |
03 May 2024 | $8.03 B |
02 May 2024 | $7.98 B |
01 May 2024 | $7.93 B |
30 Apr 2024 | $7.88 B |
29 Apr 2024 | $8.16 B |
26 Apr 2024 | $8.18 B |
25 Apr 2024 | $8.15 B |
24 Apr 2024 | $7.94 B |
23 Apr 2024 | $7.9 B |
22 Apr 2024 | $7.8 B |
19 Apr 2024 | $8.05 B |
18 Apr 2024 | $7.98 B |
17 Apr 2024 | $8.07 B |
16 Apr 2024 | $7.94 B |
15 Apr 2024 | $7.94 B |
12 Apr 2024 | $7.88 B |
11 Apr 2024 | $8.06 B |
10 Apr 2024 | $8.07 B |
09 Apr 2024 | $8.19 B |
08 Apr 2024 | $8.05 B |
05 Apr 2024 | $8.23 B |
04 Apr 2024 | $8.03 B |
03 Apr 2024 | $8.06 B |
02 Apr 2024 | $8.05 B |
01 Apr 2024 | $8.04 B |
28 Mar 2024 | $7.99 B |
27 Mar 2024 | $7.82 B |
26 Mar 2024 | $7.22 B |
25 Mar 2024 | $7.29 B |
22 Mar 2024 | $7.17 B |
21 Mar 2024 | $7.24 B |
20 Mar 2024 | $7.34 B |
19 Mar 2024 | $7.11 B |
18 Mar 2024 | $7.23 B |
15 Mar 2024 | $7.32 B |
14 Mar 2024 | $7.33 B |
13 Mar 2024 | $7.49 B |
12 Mar 2024 | $7.35 B |
11 Mar 2024 | $7.54 B |
08 Mar 2024 | $7.4 B |
07 Mar 2024 | $7.33 B |
06 Mar 2024 | $7.27 B |
05 Mar 2024 | $7.25 B |
04 Mar 2024 | $7.24 B |
01 Mar 2024 | $6.93 B |
29 Feb 2024 | $6.74 B |
28 Feb 2024 | $6.65 B |
27 Feb 2024 | $6.76 B |
26 Feb 2024 | $6.86 B |
23 Feb 2024 | $7.01 B |
22 Feb 2024 | $6.84 B |
21 Feb 2024 | $6.99 B |
20 Feb 2024 | $7.04 B |
16 Feb 2024 | $7.13 B |
15 Feb 2024 | $7.17 B |
14 Feb 2024 | $7.06 B |
13 Feb 2024 | $6.98 B |
12 Feb 2024 | $7.35 B |
09 Feb 2024 | $7.33 B |
08 Feb 2024 | $7.36 B |
07 Feb 2024 | $7.38 B |
06 Feb 2024 | $7.41 B |
05 Feb 2024 | $7.34 B |
02 Feb 2024 | $7.48 B |
01 Feb 2024 | $7.68 B |
31 Jan 2024 | $7.51 B |
30 Jan 2024 | $7.55 B |
29 Jan 2024 | $7.64 B |
26 Jan 2024 | $7.55 B |
25 Jan 2024 | $7.62 B |
24 Jan 2024 | $7.54 B |
23 Jan 2024 | $7.81 B |
22 Jan 2024 | $7.67 B |
19 Jan 2024 | $7.64 B |
18 Jan 2024 | $7.6 B |
17 Jan 2024 | $7.66 B |
16 Jan 2024 | $7.94 B |
12 Jan 2024 | $8.04 B |
11 Jan 2024 | $7.93 B |
10 Jan 2024 | $7.99 B |
09 Jan 2024 | $7.9 B |
08 Jan 2024 | $7.88 B |
05 Jan 2024 | $7.77 B |
04 Jan 2024 | $7.78 B |
03 Jan 2024 | $7.77 B |
02 Jan 2024 | $7.86 B |
29 Dec 2023 | $7.94 B |
28 Dec 2023 | $8.01 B |
27 Dec 2023 | $8.16 B |
26 Dec 2023 | $8.1 B |
22 Dec 2023 | $8.04 B |
21 Dec 2023 | $8 B |
20 Dec 2023 | $7.89 B |
19 Dec 2023 | $8.06 B |
18 Dec 2023 | $7.9 B |
15 Dec 2023 | $7.82 B |
14 Dec 2023 | $7.98 B |
13 Dec 2023 | $7.88 B |
12 Dec 2023 | $7.5 B |
11 Dec 2023 | $7.74 B |
08 Dec 2023 | $7.76 B |
07 Dec 2023 | $7.86 B |
06 Dec 2023 | $7.84 B |
05 Dec 2023 | $7.76 B |
04 Dec 2023 | $7.94 B |
01 Dec 2023 | $8.06 B |
30 Nov 2023 | $7.99 B |
29 Nov 2023 | $7.98 B |
28 Nov 2023 | $7.98 B |
27 Nov 2023 | $7.85 B |
24 Nov 2023 | $7.69 B |
22 Nov 2023 | $7.63 B |
21 Nov 2023 | $7.62 B |
20 Nov 2023 | $7.41 B |
17 Nov 2023 | $7.33 B |
16 Nov 2023 | $7.47 B |
15 Nov 2023 | $7.3 B |
14 Nov 2023 | $7.26 B |
13 Nov 2023 | $6.95 B |
10 Nov 2023 | $7.03 B |
09 Nov 2023 | $6.97 B |
08 Nov 2023 | $6.93 B |
07 Nov 2023 | $7.04 B |
06 Nov 2023 | $7.18 B |
03 Nov 2023 | $7.27 B |
02 Nov 2023 | $7 B |
01 Nov 2023 | $6.87 B |
31 Oct 2023 | $6.85 B |
30 Oct 2023 | $6.97 B |
27 Oct 2023 | $6.99 B |
26 Oct 2023 | $6.91 B |
25 Oct 2023 | $7.03 B |
24 Oct 2023 | $7.15 B |
23 Oct 2023 | $7.11 B |
20 Oct 2023 | $7.23 B |
19 Oct 2023 | $7.29 B |
18 Oct 2023 | $7.29 B |
17 Oct 2023 | $7.35 B |
16 Oct 2023 | $7.2 B |
13 Oct 2023 | $7.15 B |
12 Oct 2023 | $6.92 B |
11 Oct 2023 | $7.03 B |
10 Oct 2023 | $6.96 B |
09 Oct 2023 | $6.94 B |
06 Oct 2023 | $6.86 B |
05 Oct 2023 | $6.81 B |
04 Oct 2023 | $6.76 B |
03 Oct 2023 | $6.78 B |
02 Oct 2023 | $6.75 B |
29 Sep 2023 | $6.98 B |
28 Sep 2023 | $7.01 B |
27 Sep 2023 | $6.96 B |
26 Sep 2023 | $7.13 B |
25 Sep 2023 | $7.25 B |
22 Sep 2023 | $7.37 B |
21 Sep 2023 | $7.44 B |
20 Sep 2023 | $7.58 B |
19 Sep 2023 | $7.48 B |
18 Sep 2023 | $7.47 B |
15 Sep 2023 | $7.39 B |
14 Sep 2023 | $7.26 B |
13 Sep 2023 | $7.2 B |
12 Sep 2023 | $7.15 B |
11 Sep 2023 | $7.19 B |
08 Sep 2023 | $7.15 B |
07 Sep 2023 | $7.17 B |
06 Sep 2023 | $7.13 B |
05 Sep 2023 | $7.1 B |
01 Sep 2023 | $7.31 B |
31 Aug 2023 | $7.36 B |
30 Aug 2023 | $7.45 B |
29 Aug 2023 | $7.44 B |
28 Aug 2023 | $7.33 B |
25 Aug 2023 | $7.25 B |
24 Aug 2023 | $7.27 B |
23 Aug 2023 | $7.27 B |
22 Aug 2023 | $7.11 B |
21 Aug 2023 | $7.07 B |
18 Aug 2023 | $7.02 B |
17 Aug 2023 | $7.01 B |
16 Aug 2023 | $7.09 B |
15 Aug 2023 | $7.19 B |
14 Aug 2023 | $7.41 B |
11 Aug 2023 | $7.47 B |
10 Aug 2023 | $7.43 B |
09 Aug 2023 | $7.45 B |
08 Aug 2023 | $7.37 B |
07 Aug 2023 | $7.44 B |
04 Aug 2023 | $7.44 B |
03 Aug 2023 | $7.39 B |
02 Aug 2023 | $7.43 B |
01 Aug 2023 | $7.6 B |
31 Jul 2023 | $7.88 B |
28 Jul 2023 | $7.78 B |
27 Jul 2023 | $7.78 B |
26 Jul 2023 | $8.03 B |
25 Jul 2023 | $8.06 B |
24 Jul 2023 | $7.98 B |
21 Jul 2023 | $8 B |
20 Jul 2023 | $7.91 B |
19 Jul 2023 | $8.01 B |
18 Jul 2023 | $7.99 B |
17 Jul 2023 | $7.91 B |
14 Jul 2023 | $7.95 B |
13 Jul 2023 | $8.03 B |
12 Jul 2023 | $8.02 B |
11 Jul 2023 | $7.68 B |
10 Jul 2023 | $7.72 B |
07 Jul 2023 | $7.62 B |
06 Jul 2023 | $7.42 B |
05 Jul 2023 | $7.51 B |
Name | Market cap | Country |
---|---|---|
![]() SSR Mining Inc.
MSFT
|
$ |
![]() |