RTX Corporation, an aerospace and defense company, provides systems and services for the commercial, military, and government customers in the United States and internationally. It operates through three segments: Collins Aerospace, Pratt & Whitney, and Raytheon. The Collins Aerospace Systems segment offers aerospace and defense products, and aftermarket service solutions for civil and military aircraft manufacturers and commercial airlines, as well as regional, business, and general aviation, defense, and commercial space operations. This segment also designs, produces, and supports cabin interior, including oxygen systems, food and beverage preparation, storage and galley systems, and lavatory and wastewater management systems; battlespace, test and training range systems, crew escape systems, and simulation and training solutions; information management services; and aftermarket services that include spare parts, overhaul and repair, engineering and technical support, training and fleet management solutions, and asset and information management services. Its Pratt & Whitney segment supplies aircraft engines for commercial, military, business jet, and general aviation customers; and produces, sells, and services military and commercial auxiliary power units. The Raytheon segment provides defensive and offensive threat detection, tracking, and mitigation capabilities for U.S., foreign government, and commercial customers. The company was formerly known as Raytheon Technologies Corporation and changed its name to RTX Corporation in July 2023. RTX Corporation was incorporated in 1934 and is headquartered in Arlington, Virginia.
As of Nov 2024 RTX Corporation has a market cap of $158.59 B. This makes RTX Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $158.85 B |
19 Nov 2024 | $158.6 B |
18 Nov 2024 | $159.17 B |
15 Nov 2024 | $158.02 B |
14 Nov 2024 | $158.54 B |
13 Nov 2024 | $164.98 B |
12 Nov 2024 | $164.48 B |
11 Nov 2024 | $166.06 B |
08 Nov 2024 | $164.72 B |
07 Nov 2024 | $160.09 B |
06 Nov 2024 | $162.1 B |
05 Nov 2024 | $158.62 B |
04 Nov 2024 | $157.32 B |
01 Nov 2024 | $158.32 B |
31 Oct 2024 | $161.3 B |
30 Oct 2024 | $162.46 B |
29 Oct 2024 | $163.7 B |
28 Oct 2024 | $167.22 B |
25 Oct 2024 | $166.86 B |
24 Oct 2024 | $166.65 B |
23 Oct 2024 | $169.37 B |
22 Oct 2024 | $167.13 B |
21 Oct 2024 | $167.62 B |
18 Oct 2024 | $167.65 B |
17 Oct 2024 | $167.47 B |
16 Oct 2024 | $168.1 B |
15 Oct 2024 | $166.51 B |
14 Oct 2024 | $166 B |
11 Oct 2024 | $165.05 B |
10 Oct 2024 | $163.73 B |
09 Oct 2024 | $165.08 B |
08 Oct 2024 | $164.48 B |
07 Oct 2024 | $166.54 B |
04 Oct 2024 | $166.36 B |
03 Oct 2024 | $164.7 B |
02 Oct 2024 | $165.2 B |
01 Oct 2024 | $165.66 B |
30 Sep 2024 | $161.36 B |
27 Sep 2024 | $160.34 B |
26 Sep 2024 | $160.24 B |
25 Sep 2024 | $161.01 B |
24 Sep 2024 | $159.87 B |
23 Sep 2024 | $160.18 B |
20 Sep 2024 | $157.35 B |
19 Sep 2024 | $158.24 B |
18 Sep 2024 | $157.21 B |
17 Sep 2024 | $158.12 B |
16 Sep 2024 | $158.75 B |
13 Sep 2024 | $158.64 B |
12 Sep 2024 | $159.95 B |
11 Sep 2024 | $158.83 B |
10 Sep 2024 | $160.22 B |
09 Sep 2024 | $161.36 B |
06 Sep 2024 | $157.74 B |
05 Sep 2024 | $159.34 B |
04 Sep 2024 | $161.29 B |
03 Sep 2024 | $161.13 B |
30 Aug 2024 | $164.26 B |
29 Aug 2024 | $162.87 B |
28 Aug 2024 | $160.93 B |
27 Aug 2024 | $159.14 B |
26 Aug 2024 | $158.08 B |
23 Aug 2024 | $157.84 B |
22 Aug 2024 | $157.18 B |
21 Aug 2024 | $156.17 B |
20 Aug 2024 | $157.09 B |
19 Aug 2024 | $157.62 B |
16 Aug 2024 | $157.09 B |
15 Aug 2024 | $157.63 B |
14 Aug 2024 | $156.69 B |
13 Aug 2024 | $155.63 B |
12 Aug 2024 | $155.29 B |
09 Aug 2024 | $154.69 B |
08 Aug 2024 | $153.29 B |
07 Aug 2024 | $152.02 B |
06 Aug 2024 | $152.36 B |
05 Aug 2024 | $153.38 B |
02 Aug 2024 | $155.07 B |
01 Aug 2024 | $155.47 B |
31 Jul 2024 | $156.47 B |
30 Jul 2024 | $155.66 B |
29 Jul 2024 | $152.41 B |
26 Jul 2024 | $151.76 B |
25 Jul 2024 | $151.12 B |
24 Jul 2024 | $139.61 B |
23 Jul 2024 | $139.8 B |
22 Jul 2024 | $138.2 B |
19 Jul 2024 | $136.68 B |
18 Jul 2024 | $138.04 B |
17 Jul 2024 | $139.57 B |
16 Jul 2024 | $137.83 B |
15 Jul 2024 | $135.09 B |
12 Jul 2024 | $134.64 B |
11 Jul 2024 | $135.23 B |
10 Jul 2024 | $133.84 B |
09 Jul 2024 | $134.42 B |
08 Jul 2024 | $133.07 B |
05 Jul 2024 | $133.43 B |
03 Jul 2024 | $133.92 B |
02 Jul 2024 | $133.49 B |
01 Jul 2024 | $132.34 B |
28 Jun 2024 | $133.46 B |
27 Jun 2024 | $133.76 B |
26 Jun 2024 | $134.62 B |
25 Jun 2024 | $135.03 B |
24 Jun 2024 | $135.55 B |
21 Jun 2024 | $140.4 B |
20 Jun 2024 | $139.68 B |
18 Jun 2024 | $139.28 B |
17 Jun 2024 | $138.88 B |
14 Jun 2024 | $138.56 B |
13 Jun 2024 | $139.63 B |
12 Jun 2024 | $141.94 B |
11 Jun 2024 | $142.14 B |
10 Jun 2024 | $142.37 B |
07 Jun 2024 | $143.72 B |
06 Jun 2024 | $143.81 B |
05 Jun 2024 | $144.16 B |
04 Jun 2024 | $143.44 B |
03 Jun 2024 | $142.74 B |
31 May 2024 | $143.32 B |
30 May 2024 | $140.54 B |
29 May 2024 | $139.02 B |
28 May 2024 | $140.28 B |
24 May 2024 | $141.28 B |
23 May 2024 | $140.13 B |
22 May 2024 | $141.33 B |
21 May 2024 | $140.16 B |
20 May 2024 | $139.61 B |
17 May 2024 | $138.5 B |
16 May 2024 | $138.58 B |
15 May 2024 | $140.05 B |
14 May 2024 | $140.52 B |
13 May 2024 | $140.65 B |
10 May 2024 | $141.34 B |
09 May 2024 | $140.57 B |
08 May 2024 | $138.18 B |
07 May 2024 | $137.23 B |
06 May 2024 | $135.48 B |
03 May 2024 | $134.8 B |
02 May 2024 | $135.45 B |
01 May 2024 | $134.56 B |
30 Apr 2024 | $134.96 B |
29 Apr 2024 | $136.18 B |
26 Apr 2024 | $134.81 B |
25 Apr 2024 | $135.21 B |
24 Apr 2024 | $134.3 B |
23 Apr 2024 | $134.77 B |
22 Apr 2024 | $135.01 B |
19 Apr 2024 | $135.01 B |
18 Apr 2024 | $133.88 B |
17 Apr 2024 | $133.94 B |
16 Apr 2024 | $134.06 B |
15 Apr 2024 | $132.97 B |
12 Apr 2024 | $133.07 B |
11 Apr 2024 | $133.98 B |
10 Apr 2024 | $134.75 B |
09 Apr 2024 | $135.07 B |
08 Apr 2024 | $135.44 B |
05 Apr 2024 | $135.19 B |
04 Apr 2024 | $132.02 B |
03 Apr 2024 | $129.68 B |
02 Apr 2024 | $131.01 B |
01 Apr 2024 | $129.96 B |
28 Mar 2024 | $129.66 B |
27 Mar 2024 | $129.55 B |
26 Mar 2024 | $127.7 B |
25 Mar 2024 | $127.13 B |
22 Mar 2024 | $127.01 B |
21 Mar 2024 | $125.31 B |
20 Mar 2024 | $126.09 B |
19 Mar 2024 | $126.11 B |
18 Mar 2024 | $124.25 B |
15 Mar 2024 | $123.54 B |
14 Mar 2024 | $121.99 B |
13 Mar 2024 | $120.39 B |
12 Mar 2024 | $119.58 B |
11 Mar 2024 | $121.51 B |
08 Mar 2024 | $120.82 B |
07 Mar 2024 | $120.38 B |
06 Mar 2024 | $119.99 B |
05 Mar 2024 | $119.73 B |
04 Mar 2024 | $119.53 B |
01 Mar 2024 | $119.38 B |
29 Feb 2024 | $119.21 B |
28 Feb 2024 | $119.54 B |
27 Feb 2024 | $120.2 B |
26 Feb 2024 | $119.67 B |
23 Feb 2024 | $119.66 B |
22 Feb 2024 | $119.02 B |
21 Feb 2024 | $119.93 B |
20 Feb 2024 | $120.95 B |
16 Feb 2024 | $120.99 B |
15 Feb 2024 | $122.03 B |
14 Feb 2024 | $121.49 B |
13 Feb 2024 | $120.43 B |
12 Feb 2024 | $121.16 B |
09 Feb 2024 | $120.32 B |
08 Feb 2024 | $121.03 B |
07 Feb 2024 | $122.21 B |
06 Feb 2024 | $122.68 B |
05 Feb 2024 | $122.62 B |
02 Feb 2024 | $122.28 B |
01 Feb 2024 | $122.53 B |
31 Jan 2024 | $121.13 B |
30 Jan 2024 | $120.44 B |
29 Jan 2024 | $119.75 B |
26 Jan 2024 | $120.19 B |
25 Jan 2024 | $120.9 B |
24 Jan 2024 | $118.97 B |
23 Jan 2024 | $119.05 B |
22 Jan 2024 | $113.03 B |
19 Jan 2024 | $113.7 B |
18 Jan 2024 | $113.62 B |
17 Jan 2024 | $113.07 B |
16 Jan 2024 | $113.66 B |
12 Jan 2024 | $114.77 B |
11 Jan 2024 | $113.42 B |
10 Jan 2024 | $114.43 B |
09 Jan 2024 | $114.06 B |
08 Jan 2024 | $114.12 B |
05 Jan 2024 | $113.5 B |
04 Jan 2024 | $113.54 B |
03 Jan 2024 | $113.81 B |
02 Jan 2024 | $113.29 B |
29 Dec 2023 | $114 B |
28 Dec 2023 | $114.04 B |
27 Dec 2023 | $114.04 B |
26 Dec 2023 | $113.88 B |
22 Dec 2023 | $112.77 B |
21 Dec 2023 | $111.12 B |
20 Dec 2023 | $110.61 B |
19 Dec 2023 | $111.94 B |
18 Dec 2023 | $109.33 B |
15 Dec 2023 | $108.77 B |
14 Dec 2023 | $110.91 B |
13 Dec 2023 | $112.75 B |
12 Dec 2023 | $109.8 B |
11 Dec 2023 | $110.95 B |
08 Dec 2023 | $110.18 B |
07 Dec 2023 | $110.42 B |
06 Dec 2023 | $112.06 B |
05 Dec 2023 | $112.04 B |
04 Dec 2023 | $112.63 B |
01 Dec 2023 | $111.54 B |
30 Nov 2023 | $110.4 B |
29 Nov 2023 | $109.68 B |
28 Nov 2023 | $108.65 B |
27 Nov 2023 | $107.67 B |
24 Nov 2023 | $108.36 B |
22 Nov 2023 | $108.15 B |
21 Nov 2023 | $105.89 B |
20 Nov 2023 | $107.27 B |
17 Nov 2023 | $107.96 B |
16 Nov 2023 | $108.7 B |
15 Nov 2023 | $109.25 B |
14 Nov 2023 | $109.33 B |
13 Nov 2023 | $111.14 B |
10 Nov 2023 | $111.4 B |
09 Nov 2023 | $111.68 B |
08 Nov 2023 | $112.73 B |
07 Nov 2023 | $112.01 B |
06 Nov 2023 | $111.64 B |
03 Nov 2023 | $112.08 B |
02 Nov 2023 | $112.16 B |
01 Nov 2023 | $111.31 B |
31 Oct 2023 | $110.28 B |
30 Oct 2023 | $106.45 B |
27 Oct 2023 | $107.25 B |
26 Oct 2023 | $107.24 B |
25 Oct 2023 | $106.24 B |
24 Oct 2023 | $106.2 B |
23 Oct 2023 | $99.08 B |
20 Oct 2023 | $98.3 B |
19 Oct 2023 | $100.11 B |
18 Oct 2023 | $100.59 B |
17 Oct 2023 | $100.11 B |
16 Oct 2023 | $100.24 B |
13 Oct 2023 | $99.25 B |
12 Oct 2023 | $99.31 B |
11 Oct 2023 | $99.33 B |
10 Oct 2023 | $99.38 B |
09 Oct 2023 | $98.89 B |
06 Oct 2023 | $94.53 B |
05 Oct 2023 | $94 B |
04 Oct 2023 | $95.01 B |
03 Oct 2023 | $95.63 B |
02 Oct 2023 | $96.66 B |
29 Sep 2023 | $104.22 B |
28 Sep 2023 | $104.26 B |
27 Sep 2023 | $105.54 B |
26 Sep 2023 | $104.64 B |
25 Sep 2023 | $104.34 B |
22 Sep 2023 | $103.65 B |
21 Sep 2023 | $105.19 B |
20 Sep 2023 | $107.78 B |
19 Sep 2023 | $108.72 B |
18 Sep 2023 | $108.87 B |
15 Sep 2023 | $109.77 B |
14 Sep 2023 | $109.33 B |
13 Sep 2023 | $109.42 B |
12 Sep 2023 | $109.42 B |
11 Sep 2023 | $111.36 B |
08 Sep 2023 | $120.89 B |
07 Sep 2023 | $122.12 B |
06 Sep 2023 | $120.93 B |
05 Sep 2023 | $123.16 B |
01 Sep 2023 | $124.94 B |
31 Aug 2023 | $124.59 B |
30 Aug 2023 | $125.16 B |
29 Aug 2023 | $123.6 B |
28 Aug 2023 | $124.16 B |
25 Aug 2023 | $122.64 B |
24 Aug 2023 | $123.31 B |
23 Aug 2023 | $124.59 B |
22 Aug 2023 | $123.57 B |
21 Aug 2023 | $123.84 B |
18 Aug 2023 | $124.25 B |
17 Aug 2023 | $123.31 B |
16 Aug 2023 | $123.29 B |
15 Aug 2023 | $124.04 B |
14 Aug 2023 | $125.17 B |
11 Aug 2023 | $125.75 B |
10 Aug 2023 | $124.86 B |
09 Aug 2023 | $127.1 B |
08 Aug 2023 | $124.84 B |
07 Aug 2023 | $123.77 B |
04 Aug 2023 | $122.44 B |
03 Aug 2023 | $122.61 B |
02 Aug 2023 | $123.75 B |
01 Aug 2023 | $127.39 B |
31 Jul 2023 | $127.33 B |
28 Jul 2023 | $126.48 B |
27 Jul 2023 | $123.33 B |
26 Jul 2023 | $124.97 B |
25 Jul 2023 | $126.13 B |
24 Jul 2023 | $140.48 B |
21 Jul 2023 | $139.58 B |
20 Jul 2023 | $140.7 B |
19 Jul 2023 | $138.39 B |
18 Jul 2023 | $138.67 B |
17 Jul 2023 | $139.48 B |
14 Jul 2023 | $139.26 B |
13 Jul 2023 | $140.71 B |
12 Jul 2023 | $140.21 B |
11 Jul 2023 | $141.96 B |
10 Jul 2023 | $141.16 B |
07 Jul 2023 | $141.07 B |
06 Jul 2023 | $141.99 B |
05 Jul 2023 | $142.26 B |
03 Jul 2023 | $142.48 B |
30 Jun 2023 | $141.86 B |
29 Jun 2023 | $142.54 B |
28 Jun 2023 | $139.73 B |
27 Jun 2023 | $140.69 B |
26 Jun 2023 | $140.72 B |
23 Jun 2023 | $141.25 B |
22 Jun 2023 | $141.26 B |
21 Jun 2023 | $144.39 B |
20 Jun 2023 | $142.4 B |
16 Jun 2023 | $142.46 B |
15 Jun 2023 | $142.84 B |
14 Jun 2023 | $141.17 B |
13 Jun 2023 | $145.3 B |
12 Jun 2023 | $144.9 B |
09 Jun 2023 | $144.79 B |
08 Jun 2023 | $144.41 B |
07 Jun 2023 | $143.69 B |
06 Jun 2023 | $142.02 B |
05 Jun 2023 | $139.56 B |
02 Jun 2023 | $140.04 B |
01 Jun 2023 | $137.14 B |
31 May 2023 | $134.29 B |
30 May 2023 | $135.29 B |
26 May 2023 | $135.93 B |
25 May 2023 | $135.72 B |
24 May 2023 | $136.51 B |
23 May 2023 | $137.12 B |
22 May 2023 | $139.42 B |
19 May 2023 | $140.11 B |
18 May 2023 | $140.11 B |
17 May 2023 | $140.75 B |
16 May 2023 | $139.13 B |
15 May 2023 | $140.94 B |
12 May 2023 | $139.91 B |
11 May 2023 | $139.25 B |
10 May 2023 | $140.36 B |
09 May 2023 | $140.31 B |
08 May 2023 | $139.25 B |
05 May 2023 | $140.77 B |
04 May 2023 | $139.8 B |
03 May 2023 | $141.61 B |
02 May 2023 | $144.1 B |
01 May 2023 | $146.23 B |
28 Apr 2023 | $145.6 B |
27 Apr 2023 | $144.86 B |
26 Apr 2023 | $142.37 B |
25 Apr 2023 | $147.34 B |
24 Apr 2023 | $149.34 B |
21 Apr 2023 | $149.03 B |
20 Apr 2023 | $149.89 B |
19 Apr 2023 | $151.71 B |
18 Apr 2023 | $152.54 B |
17 Apr 2023 | $150.28 B |
14 Apr 2023 | $148.2 B |
13 Apr 2023 | $148.2 B |
12 Apr 2023 | $147.97 B |
11 Apr 2023 | $145.34 B |
10 Apr 2023 | $145.2 B |
06 Apr 2023 | $143.14 B |
05 Apr 2023 | $143.94 B |
04 Apr 2023 | $145.04 B |
03 Apr 2023 | $146.6 B |
31 Mar 2023 | $142.73 B |
30 Mar 2023 | $142.37 B |
29 Mar 2023 | $142.86 B |
28 Mar 2023 | $141.54 B |
27 Mar 2023 | $141.7 B |
24 Mar 2023 | $141.01 B |
23 Mar 2023 | $140.37 B |
22 Mar 2023 | $141.39 B |
21 Mar 2023 | $143.31 B |
20 Mar 2023 | $142.61 B |
17 Mar 2023 | $140.01 B |
16 Mar 2023 | $143.41 B |
15 Mar 2023 | $140.12 B |
14 Mar 2023 | $143.76 B |
13 Mar 2023 | $142.51 B |
10 Mar 2023 | $140.37 B |
09 Mar 2023 | $140.27 B |
08 Mar 2023 | $142.42 B |
07 Mar 2023 | $143.56 B |
06 Mar 2023 | $145.5 B |
03 Mar 2023 | $144.79 B |
02 Mar 2023 | $144.76 B |
01 Mar 2023 | $143.35 B |
28 Feb 2023 | $143.43 B |
27 Feb 2023 | $144.99 B |
24 Feb 2023 | $145.66 B |
23 Feb 2023 | $145.69 B |
22 Feb 2023 | $146.97 B |
21 Feb 2023 | $147.17 B |
17 Feb 2023 | $148.43 B |
16 Feb 2023 | $147.64 B |
15 Feb 2023 | $148.35 B |
14 Feb 2023 | $148.22 B |
13 Feb 2023 | $147.04 B |
10 Feb 2023 | $147.11 B |
09 Feb 2023 | $143.08 B |
08 Feb 2023 | $142.78 B |
07 Feb 2023 | $143.11 B |
06 Feb 2023 | $142.77 B |
03 Feb 2023 | $141.07 B |
02 Feb 2023 | $141.77 B |
01 Feb 2023 | $143.91 B |
31 Jan 2023 | $146 B |
30 Jan 2023 | $144.33 B |
27 Jan 2023 | $145.64 B |
26 Jan 2023 | $146.59 B |
25 Jan 2023 | $146.23 B |
24 Jan 2023 | $145.45 B |
23 Jan 2023 | $140.74 B |
20 Jan 2023 | $137.97 B |
19 Jan 2023 | $137.8 B |
18 Jan 2023 | $139.99 B |
17 Jan 2023 | $143.92 B |
13 Jan 2023 | $144.29 B |
12 Jan 2023 | $147.21 B |
11 Jan 2023 | $145.62 B |
10 Jan 2023 | $146.1 B |
09 Jan 2023 | $145.64 B |
06 Jan 2023 | $149.82 B |
05 Jan 2023 | $147.51 B |
04 Jan 2023 | $147.45 B |
03 Jan 2023 | $147.4 B |
30 Dec 2022 | $147.9 B |
29 Dec 2022 | $147.03 B |
28 Dec 2022 | $145.29 B |
27 Dec 2022 | $146.05 B |
23 Dec 2022 | $145.52 B |
22 Dec 2022 | $144.37 B |
21 Dec 2022 | $146.2 B |
20 Dec 2022 | $143.88 B |
19 Dec 2022 | $142.94 B |
16 Dec 2022 | $144.12 B |
15 Dec 2022 | $144.34 B |
14 Dec 2022 | $146.48 B |
13 Dec 2022 | $146.39 B |
12 Dec 2022 | $145.91 B |
09 Dec 2022 | $144.01 B |
08 Dec 2022 | $145.8 B |
07 Dec 2022 | $145.14 B |
06 Dec 2022 | $144.69 B |
05 Dec 2022 | $147.55 B |
02 Dec 2022 | $148.03 B |
01 Dec 2022 | $145.82 B |
30 Nov 2022 | $144.67 B |
29 Nov 2022 | $142.78 B |
28 Nov 2022 | $142.01 B |
25 Nov 2022 | $142.84 B |
Name | Market cap | Country |
---|---|---|
The Boeing Company
MSFT
|
$109.21 B | US |
General Dynamics Corporation
MSFT
|
$79.19 B | US |
L3Harris Technologies, Inc.
MSFT
|
$46.2 B | US |
Lockheed Martin Corporation
MSFT
|
$126.4 B | US |
Northrop Grumman Corporation
MSFT
|
$71.68 B | US |
Virgin Galactic Holdings, Inc.
MSFT
|
$202.13 M | US |