Savencia SA
SAVE.PA

$713.92 M
Marketcap
$53.38
Share price
Country
$1.05
Change (1 day)
$58.23
Year High
$50.85
Year Low
Categories

Savencia SA produces dairy products in France and internationally. It offers cheese; butters and creams for the retail market and catering professionals; and dairy ingredients for the food, nutrition, and healthcare industries. The company was formerly known as Bongrain SA and changed its name to Savencia SA in April 2015. Savencia SA was founded in 1956 and is based in Viroflay, France.

marketcap

Market capitalization of Savencia SA (SAVE.PA)

Market cap: $713.92 M

As of Nov 2024 Savencia SA has a market cap of $713.92 M. This makes Savencia SA the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Savencia SA from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $719.61 M
21 Nov 2024 $708.32 M
20 Nov 2024 $701.27 M
19 Nov 2024 $711.14 M
18 Nov 2024 $713.96 M
15 Nov 2024 $711.14 M
14 Nov 2024 $711.14 M
13 Nov 2024 $704.09 M
12 Nov 2024 $713.96 M
11 Nov 2024 $719.61 M
08 Nov 2024 $708.32 M
07 Nov 2024 $722.43 M
06 Nov 2024 $725.25 M
05 Nov 2024 $730.9 M
04 Nov 2024 $711.14 M
01 Nov 2024 $713.96 M
31 Oct 2024 $713.96 M
30 Oct 2024 $716.79 M
29 Oct 2024 $719.61 M
28 Oct 2024 $730.9 M
25 Oct 2024 $730.9 M
24 Oct 2024 $730.9 M
23 Oct 2024 $730.9 M
22 Oct 2024 $733.72 M
21 Oct 2024 $733.72 M
18 Oct 2024 $739.36 M
17 Oct 2024 $733.72 M
16 Oct 2024 $730.9 M
15 Oct 2024 $733.72 M
14 Oct 2024 $730.9 M
11 Oct 2024 $730.9 M
10 Oct 2024 $733.72 M
09 Oct 2024 $730.9 M
08 Oct 2024 $725.25 M
07 Oct 2024 $728.07 M
04 Oct 2024 $722.52 M
03 Oct 2024 $745.18 M
02 Oct 2024 $748.02 M
01 Oct 2024 $745.18 M
30 Sep 2024 $737.94 M
27 Sep 2024 $746.46 M
26 Sep 2024 $743.62 M
25 Sep 2024 $749.3 M
24 Sep 2024 $749.3 M
23 Sep 2024 $735.1 M
20 Sep 2024 $715.24 M
19 Sep 2024 $718.08 M
18 Sep 2024 $703.88 M
17 Sep 2024 $695.37 M
16 Sep 2024 $695.37 M
13 Sep 2024 $698.21 M
12 Sep 2024 $712.4 M
11 Sep 2024 $715.24 M
10 Sep 2024 $709.56 M
09 Sep 2024 $709.56 M
06 Sep 2024 $712.4 M
05 Sep 2024 $715.24 M
04 Sep 2024 $718.08 M
03 Sep 2024 $723.75 M
02 Sep 2024 $723.75 M
30 Aug 2024 $705.3 M
29 Aug 2024 $706.72 M
28 Aug 2024 $712.4 M
27 Aug 2024 $712.4 M
26 Aug 2024 $726.59 M
23 Aug 2024 $723.75 M
22 Aug 2024 $720.91 M
21 Aug 2024 $712.4 M
20 Aug 2024 $712.4 M
19 Aug 2024 $709.56 M
16 Aug 2024 $708.14 M
15 Aug 2024 $720.91 M
14 Aug 2024 $712.4 M
13 Aug 2024 $706.72 M
12 Aug 2024 $702.46 M
09 Aug 2024 $702.46 M
08 Aug 2024 $709.56 M
07 Aug 2024 $715.24 M
06 Aug 2024 $712.4 M
05 Aug 2024 $712.4 M
02 Aug 2024 $705.3 M
01 Aug 2024 $706.72 M
31 Jul 2024 $709.56 M
30 Jul 2024 $715.24 M
29 Jul 2024 $712.4 M
26 Jul 2024 $712.4 M
25 Jul 2024 $729.43 M
24 Jul 2024 $735.1 M
23 Jul 2024 $726.59 M
22 Jul 2024 $718.08 M
19 Jul 2024 $715.24 M
18 Jul 2024 $709.56 M
17 Jul 2024 $701.05 M
16 Jul 2024 $708.14 M
15 Jul 2024 $715.24 M
12 Jul 2024 $718.08 M
11 Jul 2024 $732.27 M
10 Jul 2024 $729.43 M
09 Jul 2024 $729.43 M
08 Jul 2024 $737.94 M
05 Jul 2024 $743.62 M
04 Jul 2024 $749.3 M
03 Jul 2024 $732.27 M
02 Jul 2024 $726.59 M
01 Jul 2024 $723.75 M
28 Jun 2024 $723.75 M
27 Jun 2024 $726.59 M
26 Jun 2024 $732.27 M
25 Jun 2024 $718.08 M
24 Jun 2024 $715.24 M
21 Jun 2024 $712.4 M
20 Jun 2024 $712.4 M
19 Jun 2024 $715.24 M
18 Jun 2024 $715.24 M
17 Jun 2024 $705.3 M
14 Jun 2024 $718.08 M
13 Jun 2024 $740.78 M
12 Jun 2024 $749.3 M
11 Jun 2024 $760.65 M
10 Jun 2024 $760.65 M
07 Jun 2024 $766.33 M
06 Jun 2024 $777.68 M
05 Jun 2024 $769.16 M
04 Jun 2024 $769.16 M
03 Jun 2024 $774.84 M
31 May 2024 $777.68 M
30 May 2024 $766.33 M
29 May 2024 $760.65 M
28 May 2024 $766.33 M
27 May 2024 $772 M
24 May 2024 $769.16 M
23 May 2024 $757.81 M
22 May 2024 $757.81 M
21 May 2024 $757.81 M
20 May 2024 $760.65 M
17 May 2024 $737.94 M
16 May 2024 $749.3 M
15 May 2024 $772 M
14 May 2024 $769.16 M
13 May 2024 $760.65 M
10 May 2024 $752.13 M
09 May 2024 $752.32 M
08 May 2024 $752.32 M
07 May 2024 $743.81 M
06 May 2024 $740.97 M
03 May 2024 $738.13 M
02 May 2024 $738.13 M
30 Apr 2024 $749.49 M
29 Apr 2024 $740.97 M
26 Apr 2024 $743.81 M
25 Apr 2024 $749.49 M
24 Apr 2024 $758 M
23 Apr 2024 $743.81 M
22 Apr 2024 $743.81 M
19 Apr 2024 $752.32 M
18 Apr 2024 $735.29 M
17 Apr 2024 $746.65 M
16 Apr 2024 $702.64 M
15 Apr 2024 $718.26 M
12 Apr 2024 $732.45 M
11 Apr 2024 $732.45 M
10 Apr 2024 $735.29 M
09 Apr 2024 $740.97 M
08 Apr 2024 $726.77 M
05 Apr 2024 $726.77 M
04 Apr 2024 $735.29 M
03 Apr 2024 $729.61 M
02 Apr 2024 $726.77 M
28 Mar 2024 $726.77 M
27 Mar 2024 $732.45 M
26 Mar 2024 $732.45 M
25 Mar 2024 $732.45 M
22 Mar 2024 $735.29 M
21 Mar 2024 $729.61 M
20 Mar 2024 $726.77 M
19 Mar 2024 $726.77 M
18 Mar 2024 $726.77 M
15 Mar 2024 $723.93 M
14 Mar 2024 $740.97 M
13 Mar 2024 $732.45 M
12 Mar 2024 $738.13 M
11 Mar 2024 $740.97 M
08 Mar 2024 $740.97 M
07 Mar 2024 $740.97 M
06 Mar 2024 $740.97 M
05 Mar 2024 $746.65 M
04 Mar 2024 $740.97 M
01 Mar 2024 $755.16 M
29 Feb 2024 $755.16 M
28 Feb 2024 $752.32 M
27 Feb 2024 $760.84 M
26 Feb 2024 $755.16 M
23 Feb 2024 $752.32 M
22 Feb 2024 $738.13 M
21 Feb 2024 $726.77 M
20 Feb 2024 $729.61 M
19 Feb 2024 $738.13 M
16 Feb 2024 $735.29 M
15 Feb 2024 $738.13 M
14 Feb 2024 $738.13 M
13 Feb 2024 $735.29 M
12 Feb 2024 $732.45 M
09 Feb 2024 $749.49 M
08 Feb 2024 $749.49 M
07 Feb 2024 $760.84 M
06 Feb 2024 $775.04 M
05 Feb 2024 $775.04 M
02 Feb 2024 $775.04 M
01 Feb 2024 $758 M
31 Jan 2024 $760.84 M
30 Jan 2024 $763.68 M
29 Jan 2024 $763.68 M
26 Jan 2024 $758 M
25 Jan 2024 $763.68 M
24 Jan 2024 $763.68 M
23 Jan 2024 $766.52 M
22 Jan 2024 $766.52 M
19 Jan 2024 $763.68 M
18 Jan 2024 $769.36 M
17 Jan 2024 $769.36 M
16 Jan 2024 $775.04 M
15 Jan 2024 $772.2 M
12 Jan 2024 $777.87 M
11 Jan 2024 $769.36 M
10 Jan 2024 $772.2 M
09 Jan 2024 $775.04 M
08 Jan 2024 $763.68 M
05 Jan 2024 $766.52 M
04 Jan 2024 $766.52 M
03 Jan 2024 $766.52 M
02 Jan 2024 $780.71 M
29 Dec 2023 $780.71 M
28 Dec 2023 $775.04 M
27 Dec 2023 $766.52 M
22 Dec 2023 $752.32 M
21 Dec 2023 $763.68 M
20 Dec 2023 $752.32 M
19 Dec 2023 $749.49 M
18 Dec 2023 $752.32 M
15 Dec 2023 $760.84 M
14 Dec 2023 $752.32 M
13 Dec 2023 $752.32 M
12 Dec 2023 $749.49 M
11 Dec 2023 $755.16 M
08 Dec 2023 $746.65 M
07 Dec 2023 $755.16 M
06 Dec 2023 $760.84 M
05 Dec 2023 $758 M
04 Dec 2023 $758 M
01 Dec 2023 $760.84 M
30 Nov 2023 $766.52 M
29 Nov 2023 $766.52 M
28 Nov 2023 $763.68 M
27 Nov 2023 $763.68 M
24 Nov 2023 $769.36 M
23 Nov 2023 $775.04 M
22 Nov 2023 $775.04 M
21 Nov 2023 $777.87 M
20 Nov 2023 $783.55 M
17 Nov 2023 $772.2 M
16 Nov 2023 $766.52 M
15 Nov 2023 $769.36 M
14 Nov 2023 $769.36 M
13 Nov 2023 $769.36 M
10 Nov 2023 $772.2 M
09 Nov 2023 $780.71 M
08 Nov 2023 $789.23 M
07 Nov 2023 $786.39 M
06 Nov 2023 $792.07 M
03 Nov 2023 $789.23 M
02 Nov 2023 $789.23 M
01 Nov 2023 $780.71 M
31 Oct 2023 $786.39 M
30 Oct 2023 $786.39 M
27 Oct 2023 $794.91 M
26 Oct 2023 $766.52 M
25 Oct 2023 $772.2 M
24 Oct 2023 $772.2 M
23 Oct 2023 $763.68 M
20 Oct 2023 $760.84 M
19 Oct 2023 $755.16 M
18 Oct 2023 $760.84 M
17 Oct 2023 $758 M
16 Oct 2023 $766.52 M
13 Oct 2023 $766.52 M
12 Oct 2023 $766.52 M
11 Oct 2023 $766.52 M
10 Oct 2023 $763.68 M
09 Oct 2023 $766.52 M
06 Oct 2023 $760.84 M
05 Oct 2023 $760.84 M
04 Oct 2023 $760.84 M
03 Oct 2023 $766.52 M
02 Oct 2023 $766.52 M
29 Sep 2023 $769.36 M
28 Sep 2023 $775.04 M
27 Sep 2023 $758 M
26 Sep 2023 $746.65 M
25 Sep 2023 $758 M
22 Sep 2023 $758 M
21 Sep 2023 $769.36 M
20 Sep 2023 $775.04 M
19 Sep 2023 $766.52 M
18 Sep 2023 $766.52 M
15 Sep 2023 $772.2 M
14 Sep 2023 $777.87 M
13 Sep 2023 $780.71 M
12 Sep 2023 $786.39 M
11 Sep 2023 $786.39 M
08 Sep 2023 $783.55 M
07 Sep 2023 $780.71 M
06 Sep 2023 $780.71 M
05 Sep 2023 $777.87 M
04 Sep 2023 $792.07 M
01 Sep 2023 $792.07 M
31 Aug 2023 $792.07 M
30 Aug 2023 $794.91 M
29 Aug 2023 $792.07 M
28 Aug 2023 $794.91 M
25 Aug 2023 $783.55 M
24 Aug 2023 $780.71 M
23 Aug 2023 $777.87 M
22 Aug 2023 $780.71 M
21 Aug 2023 $777.87 M
18 Aug 2023 $777.87 M
17 Aug 2023 $777.87 M
16 Aug 2023 $777.87 M
15 Aug 2023 $769.36 M
14 Aug 2023 $777.87 M
11 Aug 2023 $780.71 M
10 Aug 2023 $775.04 M
09 Aug 2023 $766.52 M
08 Aug 2023 $763.68 M
07 Aug 2023 $775.04 M
04 Aug 2023 $766.52 M
03 Aug 2023 $766.52 M
02 Aug 2023 $760.84 M
01 Aug 2023 $766.52 M
31 Jul 2023 $769.36 M
28 Jul 2023 $783.55 M
27 Jul 2023 $786.39 M
26 Jul 2023 $794.91 M
25 Jul 2023 $794.91 M
24 Jul 2023 $789.23 M
21 Jul 2023 $794.91 M
20 Jul 2023 $786.39 M
19 Jul 2023 $786.39 M
18 Jul 2023 $789.23 M
17 Jul 2023 $789.23 M
14 Jul 2023 $800.59 M
13 Jul 2023 $794.91 M
12 Jul 2023 $786.39 M
11 Jul 2023 $803.43 M
10 Jul 2023 $803.43 M
07 Jul 2023 $806.26 M
06 Jul 2023 $817.62 M
05 Jul 2023 $826.14 M
04 Jul 2023 $826.14 M
03 Jul 2023 $826.14 M
30 Jun 2023 $827.13 M
29 Jun 2023 $844.19 M
28 Jun 2023 $841.34 M
27 Jun 2023 $835.66 M
26 Jun 2023 $835.66 M
23 Jun 2023 $835.66 M
22 Jun 2023 $829.97 M
21 Jun 2023 $835.66 M
20 Jun 2023 $824.29 M
19 Jun 2023 $812.92 M
16 Jun 2023 $824.29 M
15 Jun 2023 $835.66 M
14 Jun 2023 $838.5 M
13 Jun 2023 $866.92 M
12 Jun 2023 $864.08 M
09 Jun 2023 $872.61 M
08 Jun 2023 $875.45 M
07 Jun 2023 $892.51 M
06 Jun 2023 $883.98 M
05 Jun 2023 $852.71 M
02 Jun 2023 $855.56 M
01 Jun 2023 $852.71 M
31 May 2023 $855.56 M
30 May 2023 $864.08 M
29 May 2023 $864.08 M
26 May 2023 $866.92 M
25 May 2023 $866.92 M
24 May 2023 $864.08 M
23 May 2023 $861.24 M
22 May 2023 $866.92 M
19 May 2023 $866.92 M
18 May 2023 $878.29 M
17 May 2023 $878.29 M
16 May 2023 $881.14 M
15 May 2023 $889.66 M
12 May 2023 $895.35 M
11 May 2023 $898.19 M
10 May 2023 $898.19 M
09 May 2023 $895.35 M
08 May 2023 $883.98 M
05 May 2023 $889.66 M
04 May 2023 $886.82 M
03 May 2023 $886.82 M
02 May 2023 $889.66 M
28 Apr 2023 $895.35 M
27 Apr 2023 $878.29 M
26 Apr 2023 $866.92 M
25 Apr 2023 $869.77 M
24 Apr 2023 $875.45 M
21 Apr 2023 $875.45 M
20 Apr 2023 $869.77 M
19 Apr 2023 $869.77 M
18 Apr 2023 $869.77 M
17 Apr 2023 $872.61 M
14 Apr 2023 $869.77 M
13 Apr 2023 $869.77 M
12 Apr 2023 $869.77 M
11 Apr 2023 $872.61 M
06 Apr 2023 $869.77 M
05 Apr 2023 $866.92 M
04 Apr 2023 $872.61 M
03 Apr 2023 $869.77 M
31 Mar 2023 $874.03 M
30 Mar 2023 $874.03 M
29 Mar 2023 $874.03 M
28 Mar 2023 $871.19 M
27 Mar 2023 $881.14 M
24 Mar 2023 $879.72 M
23 Mar 2023 $881.14 M
22 Mar 2023 $881.14 M
21 Mar 2023 $881.14 M
20 Mar 2023 $889.66 M
17 Mar 2023 $898.19 M
16 Mar 2023 $909.56 M
15 Mar 2023 $881.14 M
14 Mar 2023 $878.29 M
13 Mar 2023 $883.98 M
10 Mar 2023 $872.61 M
09 Mar 2023 $902.45 M
08 Mar 2023 $899.61 M
07 Mar 2023 $895.35 M
06 Mar 2023 $893.93 M
03 Mar 2023 $898.19 M
02 Mar 2023 $874.03 M
01 Mar 2023 $868.35 M
28 Feb 2023 $869.77 M
27 Feb 2023 $869.77 M
24 Feb 2023 $869.77 M
23 Feb 2023 $881.14 M
22 Feb 2023 $879.72 M
21 Feb 2023 $882.56 M
20 Feb 2023 $885.4 M
17 Feb 2023 $885.4 M
16 Feb 2023 $881.14 M
15 Feb 2023 $886.82 M
14 Feb 2023 $878.29 M
13 Feb 2023 $881.14 M
10 Feb 2023 $878.29 M
09 Feb 2023 $872.61 M
08 Feb 2023 $872.61 M
07 Feb 2023 $871.19 M
06 Feb 2023 $856.98 M
03 Feb 2023 $856.98 M
02 Feb 2023 $865.5 M
01 Feb 2023 $869.77 M
31 Jan 2023 $861.24 M
30 Jan 2023 $869.77 M
27 Jan 2023 $869.77 M
26 Jan 2023 $875.45 M
25 Jan 2023 $878.29 M
24 Jan 2023 $878.29 M
23 Jan 2023 $875.45 M
20 Jan 2023 $878.29 M
19 Jan 2023 $888.24 M
18 Jan 2023 $893.93 M
17 Jan 2023 $893.93 M
16 Jan 2023 $882.56 M
13 Jan 2023 $866.92 M
12 Jan 2023 $856.98 M
11 Jan 2023 $861.24 M
10 Jan 2023 $855.56 M
09 Jan 2023 $856.98 M
06 Jan 2023 $837.08 M
05 Jan 2023 $825.71 M
04 Jan 2023 $827.13 M
03 Jan 2023 $824.29 M
02 Jan 2023 $827.13 M
30 Dec 2022 $829.97 M
29 Dec 2022 $810.08 M
28 Dec 2022 $817.18 M
27 Dec 2022 $815.76 M
23 Dec 2022 $788.76 M
22 Dec 2022 $783.07 M
21 Dec 2022 $788.76 M
20 Dec 2022 $783.07 M
19 Dec 2022 $790.18 M
16 Dec 2022 $788.76 M
15 Dec 2022 $817.18 M
14 Dec 2022 $817.18 M
13 Dec 2022 $814.34 M
12 Dec 2022 $811.5 M

End of Day market cap according to different sources