SECOM CO., LTD.
9735.T

$14.63 B
Marketcap
$33.07
Share price
Country
$-0.16
Change (1 day)
$38.30
Year High
$27.95
Year Low

SECOM CO., LTD. provides security services in Japan and internationally. The company's Security Services segment provides online security systems, static guard services, and armored car services. Its Fire Protection Services segment provides automatic fire alarm systems, fire extinguishing systems, other fire protection systems, and related maintenance services to office buildings, plants, tunnels, cultural properties, ships, and residences. The company's Medical Services segment offers home nursing, pharmaceutical dispensing, and other personal care services; support for affiliated medical institutions; operates the general hospital, pharmacies, and residences for seniors; provides electronic medical report systems; health and preventative care services; and sells medical equipment and pharmaceuticals. Its Insurance Services Segment provides fire insurance, automobile insurance, and cancer treatment insurance services. The company's Geospatial Information Services segment provides geospatial information services to public-sector entities, including national and local governments; private sector customers; and overseas government agencies. Its BPO and ICT Services segment offers data center services, disaster preparedness services, BCP and telework support services, information security services, cloud-based services, and business process outsourcing services. The Real Estate and Other Services segment provides real estate leasing, construction, installation, and home services. It also offers building management, real estate management, electrical engineering, general office, credit, clerical, and software development services; sells security and water-treatment equipment; operates PFI correctional facilities, and restaurants and shops at medical facilities; and provides lifestyle support and car maintenance services, as well as manufactures, sells, and maintains freight elevators. The company was incorporated in 1962 and is headquartered in Tokyo, Japan.

marketcap

Market capitalization of SECOM CO., LTD. (9735.T)

Market cap: $14.63 B

As of Nov 2024 SECOM CO., LTD. has a market cap of $14.63 B. This makes SECOM CO., LTD. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of SECOM CO., LTD. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $6.93 B
20 Nov 2024 $6.96 B
19 Nov 2024 $6.97 B
18 Nov 2024 $7 B
15 Nov 2024 $6.97 B
14 Nov 2024 $6.96 B
13 Nov 2024 $7.01 B
12 Nov 2024 $7.15 B
11 Nov 2024 $7.11 B
08 Nov 2024 $7.48 B
07 Nov 2024 $7.31 B
06 Nov 2024 $7.33 B
05 Nov 2024 $7.32 B
01 Nov 2024 $7.29 B
31 Oct 2024 $7.39 B
30 Oct 2024 $7.39 B
29 Oct 2024 $7.38 B
28 Oct 2024 $7.31 B
25 Oct 2024 $7.24 B
24 Oct 2024 $7.15 B
23 Oct 2024 $7.16 B
22 Oct 2024 $7.12 B
21 Oct 2024 $7.14 B
18 Oct 2024 $7.21 B
17 Oct 2024 $7.21 B
16 Oct 2024 $7.17 B
15 Oct 2024 $7.19 B
11 Oct 2024 $7.19 B
10 Oct 2024 $7.28 B
09 Oct 2024 $7.3 B
08 Oct 2024 $7.28 B
07 Oct 2024 $7.22 B
04 Oct 2024 $7.24 B
03 Oct 2024 $7.22 B
02 Oct 2024 $7.16 B
01 Oct 2024 $7.19 B
30 Sep 2024 $7.16 B
27 Sep 2024 $7.44 B
26 Sep 2024 $7.45 B
25 Sep 2024 $7.42 B
24 Sep 2024 $7.47 B
20 Sep 2024 $14.77 B
19 Sep 2024 $14.87 B
18 Sep 2024 $14.97 B
17 Sep 2024 $14.93 B
13 Sep 2024 $14.78 B
12 Sep 2024 $14.89 B
11 Sep 2024 $14.7 B
10 Sep 2024 $14.87 B
09 Sep 2024 $14.88 B
08 Sep 2024 $14.88 B
06 Sep 2024 $14.58 B
05 Sep 2024 $14.55 B
04 Sep 2024 $14.44 B
03 Sep 2024 $14.68 B
02 Sep 2024 $14.5 B
30 Aug 2024 $14.37 B
29 Aug 2024 $14.39 B
28 Aug 2024 $14.47 B
27 Aug 2024 $14.28 B
26 Aug 2024 $14.12 B
23 Aug 2024 $14.21 B
22 Aug 2024 $13.84 B
21 Aug 2024 $14.07 B
20 Aug 2024 $13.81 B
19 Aug 2024 $13.05 B
16 Aug 2024 $13.06 B
15 Aug 2024 $12.95 B
14 Aug 2024 $12.92 B
13 Aug 2024 $13.09 B
09 Aug 2024 $12.7 B
08 Aug 2024 $12.81 B
07 Aug 2024 $12.74 B
06 Aug 2024 $12.64 B
05 Aug 2024 $11.8 B
02 Aug 2024 $12.73 B
01 Aug 2024 $12.78 B
31 Jul 2024 $13.06 B
30 Jul 2024 $12.9 B
29 Jul 2024 $12.89 B
26 Jul 2024 $12.68 B
25 Jul 2024 $12.66 B
24 Jul 2024 $12.83 B
23 Jul 2024 $13.02 B
22 Jul 2024 $13.08 B
19 Jul 2024 $13.03 B
18 Jul 2024 $13.02 B
17 Jul 2024 $12.97 B
16 Jul 2024 $12.86 B
12 Jul 2024 $12.94 B
11 Jul 2024 $13.04 B
10 Jul 2024 $12.72 B
09 Jul 2024 $12.81 B
08 Jul 2024 $12.8 B
05 Jul 2024 $12.84 B
04 Jul 2024 $12.81 B
03 Jul 2024 $12.94 B
02 Jul 2024 $12.88 B
01 Jul 2024 $12.93 B
28 Jun 2024 $12.89 B
27 Jun 2024 $12.97 B
26 Jun 2024 $13.05 B
25 Jun 2024 $13.01 B
24 Jun 2024 $12.75 B
21 Jun 2024 $12.7 B
20 Jun 2024 $12.59 B
19 Jun 2024 $12.64 B
18 Jun 2024 $12.53 B
17 Jun 2024 $12.57 B
14 Jun 2024 $12.76 B
13 Jun 2024 $12.99 B
12 Jun 2024 $13.11 B
11 Jun 2024 $13.23 B
10 Jun 2024 $13.14 B
07 Jun 2024 $13.09 B
06 Jun 2024 $13.16 B
05 Jun 2024 $13.26 B
04 Jun 2024 $13.27 B
03 Jun 2024 $13.35 B
31 May 2024 $13.27 B
30 May 2024 $13.18 B
29 May 2024 $13.42 B
28 May 2024 $13.55 B
27 May 2024 $13.6 B
24 May 2024 $13.6 B
23 May 2024 $13.62 B
22 May 2024 $13.51 B
21 May 2024 $13.47 B
20 May 2024 $13.57 B
17 May 2024 $13.55 B
16 May 2024 $13.62 B
15 May 2024 $13.7 B
14 May 2024 $13.7 B
13 May 2024 $13.42 B
10 May 2024 $14.58 B
09 May 2024 $14.37 B
08 May 2024 $14.37 B
07 May 2024 $14.56 B
02 May 2024 $14.52 B
01 May 2024 $14.75 B
30 Apr 2024 $14.92 B
26 Apr 2024 $14.86 B
25 Apr 2024 $14.99 B
24 Apr 2024 $15.11 B
23 Apr 2024 $15 B
22 Apr 2024 $14.96 B
19 Apr 2024 $14.54 B
18 Apr 2024 $14.61 B
17 Apr 2024 $14.56 B
16 Apr 2024 $14.79 B
15 Apr 2024 $14.81 B
12 Apr 2024 $14.73 B
11 Apr 2024 $14.69 B
10 Apr 2024 $14.65 B
09 Apr 2024 $14.71 B
08 Apr 2024 $14.63 B
05 Apr 2024 $14.56 B
04 Apr 2024 $14.64 B
03 Apr 2024 $14.48 B
02 Apr 2024 $14.62 B
01 Apr 2024 $14.67 B
29 Mar 2024 $14.89 B
28 Mar 2024 $14.89 B
27 Mar 2024 $15.26 B
26 Mar 2024 $15.09 B
25 Mar 2024 $15.12 B
22 Mar 2024 $15.96 B
21 Mar 2024 $15.85 B
19 Mar 2024 $15.56 B
18 Mar 2024 $15.42 B
15 Mar 2024 $15.3 B
14 Mar 2024 $15.28 B
13 Mar 2024 $15.24 B
12 Mar 2024 $15.38 B
11 Mar 2024 $15.26 B
08 Mar 2024 $15.58 B
07 Mar 2024 $15.46 B
06 Mar 2024 $15.52 B
05 Mar 2024 $15.43 B
04 Mar 2024 $15.36 B
01 Mar 2024 $15.27 B
29 Feb 2024 $14.84 B
28 Feb 2024 $14.9 B
27 Feb 2024 $14.89 B
26 Feb 2024 $14.94 B
22 Feb 2024 $14.98 B
21 Feb 2024 $14.88 B
20 Feb 2024 $15.01 B
19 Feb 2024 $14.94 B
16 Feb 2024 $14.67 B
15 Feb 2024 $14.33 B
14 Feb 2024 $14.34 B
13 Feb 2024 $14.57 B
09 Feb 2024 $14.45 B
08 Feb 2024 $14.58 B
07 Feb 2024 $14.55 B
06 Feb 2024 $14.6 B
05 Feb 2024 $14.66 B
02 Feb 2024 $14.58 B
01 Feb 2024 $14.64 B
31 Jan 2024 $14.56 B
30 Jan 2024 $14.5 B
29 Jan 2024 $14.62 B
26 Jan 2024 $14.43 B
25 Jan 2024 $14.64 B
24 Jan 2024 $14.88 B
23 Jan 2024 $15.11 B
22 Jan 2024 $15.12 B
19 Jan 2024 $14.92 B
18 Jan 2024 $14.93 B
17 Jan 2024 $15.05 B
16 Jan 2024 $15.07 B
15 Jan 2024 $15.28 B
12 Jan 2024 $15.07 B
11 Jan 2024 $14.75 B
10 Jan 2024 $14.59 B
09 Jan 2024 $14.39 B
05 Jan 2024 $14.09 B
04 Jan 2024 $13.95 B
29 Dec 2023 $13.8 B
28 Dec 2023 $13.83 B
27 Dec 2023 $13.84 B
26 Dec 2023 $13.68 B
25 Dec 2023 $13.68 B
22 Dec 2023 $13.69 B
21 Dec 2023 $13.61 B
20 Dec 2023 $13.84 B
19 Dec 2023 $13.71 B
18 Dec 2023 $13.64 B
15 Dec 2023 $13.76 B
14 Dec 2023 $13.94 B
13 Dec 2023 $13.99 B
12 Dec 2023 $14.26 B
11 Dec 2023 $14.25 B
08 Dec 2023 $13.93 B
07 Dec 2023 $14.03 B
06 Dec 2023 $14.24 B
05 Dec 2023 $13.97 B
04 Dec 2023 $14.01 B
01 Dec 2023 $14.05 B
30 Nov 2023 $13.99 B
29 Nov 2023 $14.03 B
28 Nov 2023 $14.18 B
27 Nov 2023 $14.2 B
24 Nov 2023 $14.43 B
22 Nov 2023 $14.36 B
21 Nov 2023 $14.27 B
20 Nov 2023 $14.4 B
17 Nov 2023 $14.39 B
16 Nov 2023 $14.21 B
15 Nov 2023 $14.39 B
14 Nov 2023 $14.31 B
13 Nov 2023 $14.67 B
10 Nov 2023 $14.38 B
09 Nov 2023 $13.99 B
08 Nov 2023 $13.87 B
07 Nov 2023 $13.95 B
06 Nov 2023 $14.37 B
02 Nov 2023 $14.32 B
01 Nov 2023 $14.41 B
31 Oct 2023 $14.2 B
30 Oct 2023 $13.9 B
27 Oct 2023 $13.89 B
26 Oct 2023 $13.76 B
25 Oct 2023 $13.84 B
24 Oct 2023 $13.77 B
23 Oct 2023 $13.73 B
20 Oct 2023 $13.71 B
19 Oct 2023 $13.76 B
18 Oct 2023 $13.82 B
17 Oct 2023 $13.84 B
16 Oct 2023 $13.71 B
13 Oct 2023 $13.88 B
12 Oct 2023 $14.17 B
11 Oct 2023 $13.99 B
10 Oct 2023 $14.1 B
06 Oct 2023 $13.69 B
05 Oct 2023 $13.69 B
04 Oct 2023 $13.41 B
03 Oct 2023 $13.68 B
02 Oct 2023 $13.7 B
29 Sep 2023 $13.9 B
28 Sep 2023 $14.03 B
27 Sep 2023 $14.1 B
26 Sep 2023 $14.29 B
25 Sep 2023 $14.23 B
22 Sep 2023 $14.19 B
21 Sep 2023 $14.05 B
20 Sep 2023 $14.1 B
19 Sep 2023 $14.24 B
15 Sep 2023 $14.25 B
14 Sep 2023 $13.99 B
13 Sep 2023 $14.09 B
12 Sep 2023 $14.09 B
11 Sep 2023 $13.97 B
08 Sep 2023 $13.87 B
07 Sep 2023 $14.01 B
06 Sep 2023 $13.98 B
05 Sep 2023 $14.03 B
04 Sep 2023 $14.11 B
01 Sep 2023 $13.93 B
31 Aug 2023 $13.98 B
30 Aug 2023 $13.87 B
29 Aug 2023 $13.98 B
28 Aug 2023 $14.04 B
25 Aug 2023 $13.78 B
24 Aug 2023 $14.12 B
23 Aug 2023 $14.01 B
22 Aug 2023 $13.92 B
21 Aug 2023 $13.83 B
18 Aug 2023 $13.64 B
17 Aug 2023 $13.58 B
16 Aug 2023 $13.83 B
15 Aug 2023 $13.75 B
14 Aug 2023 $13.63 B
10 Aug 2023 $14.18 B
09 Aug 2023 $13.18 B
08 Aug 2023 $13.11 B
07 Aug 2023 $12.97 B
04 Aug 2023 $12.86 B
03 Aug 2023 $12.83 B
02 Aug 2023 $12.97 B
01 Aug 2023 $13.16 B
31 Jul 2023 $13.07 B
28 Jul 2023 $12.76 B
27 Jul 2023 $12.86 B
26 Jul 2023 $12.66 B
25 Jul 2023 $12.61 B
24 Jul 2023 $12.71 B
21 Jul 2023 $12.59 B
20 Jul 2023 $12.63 B
19 Jul 2023 $12.83 B
18 Jul 2023 $12.75 B
14 Jul 2023 $12.7 B
13 Jul 2023 $12.75 B
12 Jul 2023 $12.69 B
11 Jul 2023 $12.85 B
10 Jul 2023 $12.89 B
07 Jul 2023 $12.98 B
06 Jul 2023 $13.11 B
05 Jul 2023 $13.06 B
04 Jul 2023 $13.08 B
03 Jul 2023 $13.37 B
30 Jun 2023 $13.41 B
29 Jun 2023 $13.46 B
28 Jun 2023 $13.55 B
27 Jun 2023 $13.42 B
26 Jun 2023 $13.38 B
23 Jun 2023 $13.3 B
22 Jun 2023 $13.44 B
21 Jun 2023 $13.32 B
20 Jun 2023 $13.25 B
19 Jun 2023 $13.26 B
16 Jun 2023 $13.22 B
15 Jun 2023 $13.24 B
14 Jun 2023 $13.3 B
13 Jun 2023 $13.18 B
12 Jun 2023 $13.07 B
09 Jun 2023 $13.19 B
08 Jun 2023 $12.83 B
07 Jun 2023 $12.84 B
06 Jun 2023 $12.93 B
05 Jun 2023 $12.83 B
02 Jun 2023 $12.61 B
01 Jun 2023 $12.6 B
31 May 2023 $12.58 B
30 May 2023 $12.73 B
29 May 2023 $12.78 B
26 May 2023 $12.67 B
25 May 2023 $12.74 B
24 May 2023 $12.85 B
23 May 2023 $12.96 B
22 May 2023 $13.01 B
19 May 2023 $12.84 B
18 May 2023 $12.78 B
17 May 2023 $12.97 B
16 May 2023 $12.86 B
15 May 2023 $12.72 B
12 May 2023 $12.17 B
11 May 2023 $12.23 B
10 May 2023 $12.15 B
09 May 2023 $12.18 B
08 May 2023 $12.04 B
02 May 2023 $11.99 B
01 May 2023 $12.04 B
28 Apr 2023 $11.98 B
27 Apr 2023 $11.82 B
26 Apr 2023 $11.83 B
25 Apr 2023 $11.84 B
24 Apr 2023 $11.78 B
21 Apr 2023 $11.75 B
20 Apr 2023 $11.7 B
19 Apr 2023 $11.69 B
18 Apr 2023 $11.73 B
17 Apr 2023 $11.6 B
14 Apr 2023 $11.56 B
13 Apr 2023 $11.54 B
12 Apr 2023 $11.47 B
11 Apr 2023 $11.4 B
10 Apr 2023 $11.25 B
07 Apr 2023 $11.21 B
06 Apr 2023 $11.32 B
05 Apr 2023 $11.27 B
04 Apr 2023 $11.39 B
03 Apr 2023 $11.32 B
31 Mar 2023 $11.35 B
30 Mar 2023 $11.33 B
29 Mar 2023 $11.43 B
28 Mar 2023 $11.33 B
27 Mar 2023 $11.37 B
24 Mar 2023 $11.3 B
23 Mar 2023 $11.29 B
22 Mar 2023 $11.26 B
20 Mar 2023 $11.2 B
17 Mar 2023 $11.13 B
16 Mar 2023 $11.04 B
15 Mar 2023 $11.05 B
14 Mar 2023 $10.96 B
13 Mar 2023 $11.05 B
10 Mar 2023 $11.17 B
09 Mar 2023 $11.26 B
08 Mar 2023 $11.17 B
07 Mar 2023 $11.19 B
06 Mar 2023 $11.11 B
03 Mar 2023 $11.09 B
02 Mar 2023 $11.01 B
01 Mar 2023 $10.95 B
28 Feb 2023 $11.02 B
27 Feb 2023 $11.02 B
24 Feb 2023 $11 B
22 Feb 2023 $10.95 B
21 Feb 2023 $10.99 B
20 Feb 2023 $10.95 B
17 Feb 2023 $10.81 B
16 Feb 2023 $10.86 B
15 Feb 2023 $10.97 B
14 Feb 2023 $11.1 B
13 Feb 2023 $11.09 B
10 Feb 2023 $10.79 B
09 Feb 2023 $10.45 B
08 Feb 2023 $10.56 B
07 Feb 2023 $10.59 B
06 Feb 2023 $10.57 B
03 Feb 2023 $10.41 B
02 Feb 2023 $10.5 B
01 Feb 2023 $10.63 B
31 Jan 2023 $10.74 B
30 Jan 2023 $10.71 B
27 Jan 2023 $10.72 B
26 Jan 2023 $10.82 B
25 Jan 2023 $10.79 B
24 Jan 2023 $10.78 B
23 Jan 2023 $10.63 B
20 Jan 2023 $10.62 B
19 Jan 2023 $10.56 B
18 Jan 2023 $10.66 B
17 Jan 2023 $10.44 B
16 Jan 2023 $10.48 B
13 Jan 2023 $10.36 B
12 Jan 2023 $10.29 B
11 Jan 2023 $10.3 B
10 Jan 2023 $10.19 B
06 Jan 2023 $10.26 B
05 Jan 2023 $10.33 B
04 Jan 2023 $10.42 B
30 Dec 2022 $10.52 B
29 Dec 2022 $10.57 B
28 Dec 2022 $10.63 B
27 Dec 2022 $10.7 B
26 Dec 2022 $10.7 B
23 Dec 2022 $10.72 B
22 Dec 2022 $10.86 B
21 Dec 2022 $10.75 B
20 Dec 2022 $10.86 B
19 Dec 2022 $11.08 B
16 Dec 2022 $11.13 B
15 Dec 2022 $11.34 B
14 Dec 2022 $11.41 B
13 Dec 2022 $11.43 B
12 Dec 2022 $11.43 B
09 Dec 2022 $11.5 B
08 Dec 2022 $11.52 B
07 Dec 2022 $11.53 B
06 Dec 2022 $11.57 B
05 Dec 2022 $11.51 B
02 Dec 2022 $11.58 B
01 Dec 2022 $11.7 B
30 Nov 2022 $11.83 B
29 Nov 2022 $11.77 B
28 Nov 2022 $11.89 B
25 Nov 2022 $11.85 B
24 Nov 2022 $11.81 B
23 Nov 2022 $11.82 B
22 Nov 2022 $11.77 B
21 Nov 2022 $11.52 B
18 Nov 2022 $11.41 B
17 Nov 2022 $11.35 B
16 Nov 2022 $11.21 B
15 Nov 2022 $11.21 B
14 Nov 2022 $11.25 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$19.09 B JP
$18.59 B JP
$18.18 B JP
$13.37 B JP
$65.03 B JP