Simulations Plus, Inc.
SLP

$546.03 M
Marketcap
$27.21
Share price
Country
$0.96
Change (1 day)
$51.22
Year High
$27.07
Year Low

Simulations Plus, Inc. develops drug discovery and development software for modeling and simulation, and prediction of molecular properties utilizing artificial intelligence and machine learning based technology worldwide. It operates through four segments: Simulations Plus, Cognigen, DILIsym, and Lixoft. The company offers GastroPlus, which simulates the absorption and drug interaction of compounds administered to humans and animals; and DDDPlus and MembranePlus simulation products. It also provides products based on mechanistic and mathematical models, such as DILIsym, a quantitative systems pharmacology software; NAFLDsym; IPFsym; RENAsym; and MITOsym. In addition, the company provides Absorption, Distribution, Metabolism, Excretion, and Toxicity Predictor for chemistry-based computer program that takes molecular structures as inputs and predicts their properties; and MedChem Designer, as well as modeling and simulation products comprising MonolixSuite and PKPlus. Further, it provides population modeling and simulation contract research services; training and consulting services designed to accelerate pharmacometrics studies; and clinical-pharmacology-based consulting services in support of regulatory submissions. The company serves pharmaceutical, biotechnology, agrochemical, cosmetics, and food companies, as well as academic and regulatory agencies. Simulations Plus, Inc. was incorporated in 1996 and is headquartered in Lancaster, California.

marketcap

Market capitalization of Simulations Plus, Inc. (SLP)

Market cap: $546.03 M

As of Nov 2024 Simulations Plus, Inc. has a market cap of $546.03 M. This makes Simulations Plus, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Simulations Plus, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $553.01 M
19 Nov 2024 $553.81 M
18 Nov 2024 $567.25 M
15 Nov 2024 $576.87 M
14 Nov 2024 $595.72 M
13 Nov 2024 $638.23 M
12 Nov 2024 $640.23 M
11 Nov 2024 $644.64 M
08 Nov 2024 $611.52 M
07 Nov 2024 $613.72 M
06 Nov 2024 $616.12 M
05 Nov 2024 $571.74 M
04 Nov 2024 $549.55 M
01 Nov 2024 $555.35 M
31 Oct 2024 $544.16 M
30 Oct 2024 $573.34 M
29 Oct 2024 $594.73 M
28 Oct 2024 $617.72 M
25 Oct 2024 $613.32 M
24 Oct 2024 $618.92 M
23 Oct 2024 $679.29 M
22 Oct 2024 $684.69 M
21 Oct 2024 $685.29 M
18 Oct 2024 $682.69 M
17 Oct 2024 $665.5 M
16 Oct 2024 $645.11 M
15 Oct 2024 $629.72 M
14 Oct 2024 $634.11 M
11 Oct 2024 $624.52 M
10 Oct 2024 $606.93 M
09 Oct 2024 $605.13 M
08 Oct 2024 $603.53 M
07 Oct 2024 $596.13 M
04 Oct 2024 $604.13 M
03 Oct 2024 $604.53 M
02 Oct 2024 $616.72 M
01 Oct 2024 $624.72 M
30 Sep 2024 $640.11 M
27 Sep 2024 $630.92 M
26 Sep 2024 $621.12 M
25 Sep 2024 $608.93 M
24 Sep 2024 $626.52 M
23 Sep 2024 $622.72 M
20 Sep 2024 $624.32 M
19 Sep 2024 $644.91 M
18 Sep 2024 $628.72 M
17 Sep 2024 $637.51 M
16 Sep 2024 $640.71 M
13 Sep 2024 $649.71 M
12 Sep 2024 $644.71 M
11 Sep 2024 $655.9 M
10 Sep 2024 $666.9 M
09 Sep 2024 $675.5 M
06 Sep 2024 $689.69 M
05 Sep 2024 $691.09 M
04 Sep 2024 $691.89 M
03 Sep 2024 $693.09 M
30 Aug 2024 $724.67 M
29 Aug 2024 $724.27 M
28 Aug 2024 $721.48 M
27 Aug 2024 $731.87 M
26 Aug 2024 $740.67 M
23 Aug 2024 $736.27 M
22 Aug 2024 $729.27 M
21 Aug 2024 $748.86 M
20 Aug 2024 $736.47 M
19 Aug 2024 $738.07 M
16 Aug 2024 $729.87 M
15 Aug 2024 $729.27 M
14 Aug 2024 $717.48 M
13 Aug 2024 $734.67 M
12 Aug 2024 $726.27 M
09 Aug 2024 $737.07 M
08 Aug 2024 $736.67 M
07 Aug 2024 $730.27 M
06 Aug 2024 $744.86 M
05 Aug 2024 $739.27 M
02 Aug 2024 $771.65 M
01 Aug 2024 $799.44 M
31 Jul 2024 $816.43 M
30 Jul 2024 $802.64 M
29 Jul 2024 $804.44 M
26 Jul 2024 $793.64 M
25 Jul 2024 $789.44 M
24 Jul 2024 $790.64 M
23 Jul 2024 $811.03 M
22 Jul 2024 $802.84 M
19 Jul 2024 $790.44 M
18 Jul 2024 $826.83 M
17 Jul 2024 $859.21 M
16 Jul 2024 $884.4 M
15 Jul 2024 $851.02 M
12 Jul 2024 $839.02 M
11 Jul 2024 $825.23 M
10 Jul 2024 $768.05 M
09 Jul 2024 $791.04 M
08 Jul 2024 $796.84 M
05 Jul 2024 $777.45 M
03 Jul 2024 $797.44 M
02 Jul 2024 $936.78 M
01 Jul 2024 $923.18 M
28 Jun 2024 $971.96 M
27 Jun 2024 $957.17 M
26 Jun 2024 $953.57 M
25 Jun 2024 $953.77 M
24 Jun 2024 $950.97 M
21 Jun 2024 $962.57 M
20 Jun 2024 $944.17 M
18 Jun 2024 $943.78 M
17 Jun 2024 $939.98 M
14 Jun 2024 $932.78 M
13 Jun 2024 $971.96 M
12 Jun 2024 $984.76 M
11 Jun 2024 $920.99 M
10 Jun 2024 $928.78 M
07 Jun 2024 $923.98 M
06 Jun 2024 $938.58 M
05 Jun 2024 $940.58 M
04 Jun 2024 $903.99 M
03 Jun 2024 $919.39 M
31 May 2024 $964.37 M
30 May 2024 $974.36 M
29 May 2024 $970.56 M
28 May 2024 $994.75 M
24 May 2024 $996.35 M
23 May 2024 $993.15 M
22 May 2024 $999.35 M
21 May 2024 $987.95 M
20 May 2024 $1 B
17 May 2024 $1.02 B
16 May 2024 $1 B
15 May 2024 $1 B
14 May 2024 $988.95 M
13 May 2024 $980.75 M
10 May 2024 $966.56 M
09 May 2024 $966.56 M
08 May 2024 $959.96 M
07 May 2024 $970.56 M
06 May 2024 $963.96 M
03 May 2024 $933.77 M
02 May 2024 $934.17 M
01 May 2024 $926.17 M
30 Apr 2024 $906.77 M
29 Apr 2024 $908.77 M
26 Apr 2024 $893.58 M
25 Apr 2024 $912.77 M
24 Apr 2024 $932.77 M
23 Apr 2024 $919.77 M
22 Apr 2024 $899.78 M
19 Apr 2024 $902.97 M
18 Apr 2024 $887.98 M
17 Apr 2024 $893.78 M
16 Apr 2024 $906.97 M
15 Apr 2024 $913.77 M
12 Apr 2024 $930.17 M
11 Apr 2024 $956.76 M
10 Apr 2024 $956.76 M
09 Apr 2024 $1.01 B
08 Apr 2024 $988.15 M
05 Apr 2024 $953.76 M
04 Apr 2024 $950.56 M
03 Apr 2024 $769.01 M
02 Apr 2024 $771.81 M
01 Apr 2024 $797 M
28 Mar 2024 $822.79 M
27 Mar 2024 $826.79 M
26 Mar 2024 $820.99 M
25 Mar 2024 $832.19 M
22 Mar 2024 $859.19 M
21 Mar 2024 $894.58 M
20 Mar 2024 $875.38 M
19 Mar 2024 $864.78 M
18 Mar 2024 $836.39 M
15 Mar 2024 $861.58 M
14 Mar 2024 $854.39 M
13 Mar 2024 $857.59 M
12 Mar 2024 $844.99 M
11 Mar 2024 $883.58 M
08 Mar 2024 $878.78 M
07 Mar 2024 $869.38 M
06 Mar 2024 $868.38 M
05 Mar 2024 $863.58 M
04 Mar 2024 $836.39 M
01 Mar 2024 $829.99 M
29 Feb 2024 $829.79 M
28 Feb 2024 $837.55 M
27 Feb 2024 $839.95 M
26 Feb 2024 $842.75 M
23 Feb 2024 $832.96 M
22 Feb 2024 $833.96 M
21 Feb 2024 $822.97 M
20 Feb 2024 $831.36 M
16 Feb 2024 $867.51 M
15 Feb 2024 $841.55 M
14 Feb 2024 $825.37 M
13 Feb 2024 $778.63 M
12 Feb 2024 $852.13 M
09 Feb 2024 $828.56 M
08 Feb 2024 $813.78 M
07 Feb 2024 $769.84 M
06 Feb 2024 $764.64 M
05 Feb 2024 $748.66 M
02 Feb 2024 $756.25 M
01 Feb 2024 $760.05 M
31 Jan 2024 $757.05 M
30 Jan 2024 $786.02 M
29 Jan 2024 $793.61 M
26 Jan 2024 $776.23 M
25 Jan 2024 $781.82 M
24 Jan 2024 $787.81 M
23 Jan 2024 $799.6 M
22 Jan 2024 $808.19 M
19 Jan 2024 $769.04 M
18 Jan 2024 $757.65 M
17 Jan 2024 $752.46 M
16 Jan 2024 $764.04 M
12 Jan 2024 $771.23 M
11 Jan 2024 $776.03 M
10 Jan 2024 $768.84 M
09 Jan 2024 $770.04 M
08 Jan 2024 $784.02 M
05 Jan 2024 $799 M
04 Jan 2024 $819.37 M
03 Jan 2024 $862.52 M
02 Jan 2024 $892.88 M
29 Dec 2023 $893.88 M
28 Dec 2023 $911.86 M
27 Dec 2023 $906.27 M
26 Dec 2023 $913.06 M
22 Dec 2023 $907.06 M
21 Dec 2023 $893.48 M
20 Dec 2023 $867.71 M
19 Dec 2023 $861.92 M
18 Dec 2023 $817.98 M
15 Dec 2023 $839.15 M
14 Dec 2023 $842.55 M
13 Dec 2023 $814.18 M
12 Dec 2023 $791.61 M
11 Dec 2023 $793.01 M
08 Dec 2023 $786.42 M
07 Dec 2023 $791.81 M
06 Dec 2023 $767.64 M
05 Dec 2023 $777.43 M
04 Dec 2023 $775.43 M
01 Dec 2023 $772.63 M
30 Nov 2023 $783.02 M
29 Nov 2023 $782.32 M
28 Nov 2023 $773.74 M
27 Nov 2023 $785.71 M
24 Nov 2023 $790.9 M
22 Nov 2023 $789.3 M
21 Nov 2023 $765.77 M
20 Nov 2023 $771.15 M
17 Nov 2023 $779.53 M
16 Nov 2023 $777.53 M
15 Nov 2023 $775.14 M
14 Nov 2023 $765.96 M
13 Nov 2023 $728.07 M
10 Nov 2023 $711.31 M
09 Nov 2023 $687.97 M
08 Nov 2023 $704.53 M
07 Nov 2023 $714.5 M
06 Nov 2023 $720.69 M
03 Nov 2023 $727.87 M
02 Nov 2023 $695.55 M
01 Nov 2023 $692.96 M
31 Oct 2023 $703.53 M
30 Oct 2023 $675.8 M
27 Oct 2023 $677.4 M
26 Oct 2023 $665.43 M
25 Oct 2023 $780.13 M
24 Oct 2023 $794.29 M
23 Oct 2023 $782.52 M
20 Oct 2023 $783.92 M
19 Oct 2023 $797.48 M
18 Oct 2023 $786.31 M
17 Oct 2023 $813.64 M
16 Oct 2023 $814.44 M
13 Oct 2023 $810.85 M
12 Oct 2023 $807.85 M
11 Oct 2023 $837.18 M
10 Oct 2023 $839.77 M
09 Oct 2023 $824.81 M
06 Oct 2023 $871.28 M
05 Oct 2023 $830.19 M
04 Oct 2023 $835.98 M
03 Oct 2023 $826.01 M
02 Oct 2023 $828.2 M
29 Sep 2023 $831.79 M
28 Sep 2023 $818.82 M
27 Sep 2023 $816.63 M
26 Sep 2023 $807.06 M
25 Sep 2023 $811.44 M
22 Sep 2023 $803.27 M
21 Sep 2023 $798.48 M
20 Sep 2023 $812.44 M
19 Sep 2023 $816.03 M
18 Sep 2023 $820.22 M
15 Sep 2023 $817.83 M
14 Sep 2023 $831.39 M
13 Sep 2023 $827 M
12 Sep 2023 $816.83 M
11 Sep 2023 $835.18 M
08 Sep 2023 $833.78 M
07 Sep 2023 $854.53 M
06 Sep 2023 $861.11 M
05 Sep 2023 $851.14 M
01 Sep 2023 $895.62 M
31 Aug 2023 $887.44 M
30 Aug 2023 $906.18 M
29 Aug 2023 $918.94 M
28 Aug 2023 $910.97 M
25 Aug 2023 $896.61 M
24 Aug 2023 $897.81 M
23 Aug 2023 $905.98 M
22 Aug 2023 $904.19 M
21 Aug 2023 $923.73 M
18 Aug 2023 $922.93 M
17 Aug 2023 $924.32 M
16 Aug 2023 $937.48 M
15 Aug 2023 $957.22 M
14 Aug 2023 $959.61 M
11 Aug 2023 $949.45 M
10 Aug 2023 $966.39 M
09 Aug 2023 $1 B
08 Aug 2023 $1.02 B
07 Aug 2023 $1.03 B
04 Aug 2023 $1.01 B
03 Aug 2023 $984.34 M
02 Aug 2023 $1.02 B
01 Aug 2023 $1.01 B
31 Jul 2023 $992.91 M
28 Jul 2023 $983.74 M
27 Jul 2023 $992.91 M
26 Jul 2023 $971.98 M
25 Jul 2023 $929.51 M
24 Jul 2023 $959.41 M
21 Jul 2023 $959.41 M
20 Jul 2023 $962.41 M
19 Jul 2023 $959.22 M
18 Jul 2023 $923.93 M
17 Jul 2023 $946.85 M
14 Jul 2023 $948.85 M
13 Jul 2023 $936.29 M
12 Jul 2023 $910.17 M
11 Jul 2023 $904.59 M
10 Jul 2023 $875.68 M
07 Jul 2023 $836.8 M
06 Jul 2023 $823.24 M
05 Jul 2023 $867.5 M
03 Jul 2023 $880.46 M
30 Jun 2023 $863.91 M
29 Jun 2023 $852.15 M
28 Jun 2023 $861.72 M
27 Jun 2023 $873.08 M
26 Jun 2023 $892.02 M
23 Jun 2023 $905.38 M
22 Jun 2023 $936.69 M
21 Jun 2023 $952.44 M
20 Jun 2023 $930.11 M
16 Jun 2023 $930.9 M
15 Jun 2023 $937.08 M
14 Jun 2023 $924.52 M
13 Jun 2023 $930.7 M
12 Jun 2023 $908.57 M
09 Jun 2023 $896.21 M
08 Jun 2023 $933.5 M
07 Jun 2023 $942.27 M
06 Jun 2023 $957.02 M
05 Jun 2023 $941.27 M
02 Jun 2023 $946.46 M
01 Jun 2023 $916.15 M
31 May 2023 $881.06 M
30 May 2023 $921.31 M
26 May 2023 $899.34 M
25 May 2023 $888.35 M
24 May 2023 $879.17 M
23 May 2023 $889.15 M
22 May 2023 $868.38 M
19 May 2023 $842.62 M
18 May 2023 $831.83 M
17 May 2023 $830.04 M
16 May 2023 $814.66 M
15 May 2023 $818.05 M
12 May 2023 $824.44 M
11 May 2023 $844.62 M
10 May 2023 $853.4 M
09 May 2023 $826.04 M
08 May 2023 $807.87 M
05 May 2023 $816.06 M
04 May 2023 $812.46 M
03 May 2023 $812.86 M
02 May 2023 $815.06 M
01 May 2023 $832.83 M
28 Apr 2023 $833.83 M
27 Apr 2023 $826.64 M
26 Apr 2023 $826.24 M
25 Apr 2023 $856.8 M
24 Apr 2023 $859.59 M
21 Apr 2023 $861.59 M
20 Apr 2023 $856.4 M
19 Apr 2023 $855.6 M
18 Apr 2023 $846.81 M
17 Apr 2023 $865.19 M
14 Apr 2023 $872.58 M
13 Apr 2023 $902.53 M
12 Apr 2023 $882.16 M
11 Apr 2023 $875.57 M
10 Apr 2023 $865.99 M
06 Apr 2023 $844.82 M
05 Apr 2023 $835.43 M
04 Apr 2023 $847.41 M
03 Apr 2023 $832.83 M
31 Mar 2023 $877.57 M
30 Mar 2023 $870.18 M
29 Mar 2023 $847.81 M
28 Mar 2023 $858.2 M
27 Mar 2023 $872.98 M
24 Mar 2023 $875.37 M
23 Mar 2023 $855 M
22 Mar 2023 $851.61 M
21 Mar 2023 $865.39 M
20 Mar 2023 $850.61 M
17 Mar 2023 $837.03 M
16 Mar 2023 $849.81 M
15 Mar 2023 $826.44 M
14 Mar 2023 $836.03 M
13 Mar 2023 $789.29 M
10 Mar 2023 $769.72 M
09 Mar 2023 $788.29 M
08 Mar 2023 $768.72 M
07 Mar 2023 $771.92 M
06 Mar 2023 $774.91 M
03 Mar 2023 $790.89 M
02 Mar 2023 $770.52 M
01 Mar 2023 $764.33 M
28 Feb 2023 $759.73 M
27 Feb 2023 $762.04 M
24 Feb 2023 $763.05 M
23 Feb 2023 $775.72 M
22 Feb 2023 $790.8 M
21 Feb 2023 $787.79 M
17 Feb 2023 $815.14 M
16 Feb 2023 $803.47 M
15 Feb 2023 $817.75 M
14 Feb 2023 $799.05 M
13 Feb 2023 $798.25 M
10 Feb 2023 $790.6 M
09 Feb 2023 $790.8 M
08 Feb 2023 $813.13 M
07 Feb 2023 $839.47 M
06 Feb 2023 $854.96 M
03 Feb 2023 $858.58 M
02 Feb 2023 $852.95 M
01 Feb 2023 $825.4 M
31 Jan 2023 $827.41 M
30 Jan 2023 $798.04 M
27 Jan 2023 $795.63 M
26 Jan 2023 $800.46 M
25 Jan 2023 $799.85 M
24 Jan 2023 $795.43 M
23 Jan 2023 $815.14 M
20 Jan 2023 $799.85 M
19 Jan 2023 $778.74 M
18 Jan 2023 $781.55 M
17 Jan 2023 $797.64 M
13 Jan 2023 $809.11 M
12 Jan 2023 $802.47 M
11 Jan 2023 $787.38 M
10 Jan 2023 $748.37 M
09 Jan 2023 $715.79 M
06 Jan 2023 $705.93 M
05 Jan 2023 $703.12 M
04 Jan 2023 $756.81 M
03 Jan 2023 $748.77 M
30 Dec 2022 $735.5 M
29 Dec 2022 $753.4 M
28 Dec 2022 $735.09 M
27 Dec 2022 $742.13 M
23 Dec 2022 $766.47 M
22 Dec 2022 $759.03 M
21 Dec 2022 $773.11 M
20 Dec 2022 $773.71 M
19 Dec 2022 $748.77 M
16 Dec 2022 $763.45 M
15 Dec 2022 $782.96 M
14 Dec 2022 $806.29 M
13 Dec 2022 $799.65 M
12 Dec 2022 $788.99 M
09 Dec 2022 $776.32 M
08 Dec 2022 $781.35 M
07 Dec 2022 $774.51 M
06 Dec 2022 $773.31 M
05 Dec 2022 $805.89 M
02 Dec 2022 $842.29 M
01 Dec 2022 $833.84 M
30 Nov 2022 $816.35 M
29 Nov 2022 $809.01 M
28 Nov 2022 $806.17 M
25 Nov 2022 $836.39 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.37 B US
$133.71 M US
$473.64 M US
$1.44 B US
$1.13 B US
$442.05 M US
$1.61 B US
$2.53 B US