SOBR Safe, Inc. develops a non-invasive alcohol detection and identity verification systems. It engages in the development of SOBRcheck, a stationary identification and alcohol monitoring product; SOBRsure, a transdermal, alcohol-detecting wearable band; and SOBRSafe software platform for non-invasive alcohol detection and identity verification. The company was formerly known as TransBiotec, Inc. and changed its name to SOBR Safe, Inc. in March 2020. The company was founded in 2004 and is based in Greenwood Village, Colorado.
As of Nov 2024 SOBR Safe, Inc. has a market cap of $4 M. This makes SOBR Safe, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $1.37 M |
21 Nov 2024 | $1.25 M |
20 Nov 2024 | $1.32 M |
19 Nov 2024 | $1.37 M |
18 Nov 2024 | $1.27 M |
15 Nov 2024 | $1.33 M |
14 Nov 2024 | $1.45 M |
13 Nov 2024 | $1.5 M |
12 Nov 2024 | $1.57 M |
11 Nov 2024 | $1.54 M |
08 Nov 2024 | $115.98 M |
07 Nov 2024 | $125.35 M |
06 Nov 2024 | $135.19 M |
05 Nov 2024 | $126.29 M |
04 Nov 2024 | $115.04 M |
01 Nov 2024 | $125.58 M |
31 Oct 2024 | $135.89 M |
30 Oct 2024 | $138.24 M |
29 Oct 2024 | $148.54 M |
28 Oct 2024 | $137.53 M |
25 Oct 2024 | $165.88 M |
24 Oct 2024 | $187.44 M |
23 Oct 2024 | $234.06 M |
22 Oct 2024 | $234.06 M |
21 Oct 2024 | $210.87 M |
18 Oct 2024 | $240.39 M |
17 Oct 2024 | $186.27 M |
16 Oct 2024 | $185.56 M |
15 Oct 2024 | $176.89 M |
14 Oct 2024 | $159.09 M |
11 Oct 2024 | $153.46 M |
10 Oct 2024 | $161.43 M |
09 Oct 2024 | $168.93 M |
08 Oct 2024 | $161.2 M |
07 Oct 2024 | $236.64 M |
04 Oct 2024 | $89.03 M |
03 Oct 2024 | $103.09 M |
02 Oct 2024 | $149.95 M |
01 Oct 2024 | $172.68 M |
30 Sep 2024 | $149.95 M |
27 Sep 2024 | $211.34 M |
26 Sep 2024 | $218.37 M |
25 Sep 2024 | $226.1 M |
24 Sep 2024 | $237.81 M |
23 Sep 2024 | $239.69 M |
20 Sep 2024 | $228.67 M |
19 Sep 2024 | $245.54 M |
18 Sep 2024 | $239.69 M |
17 Sep 2024 | $265.46 M |
16 Sep 2024 | $248.82 M |
13 Sep 2024 | $269.68 M |
12 Sep 2024 | $299.67 M |
11 Sep 2024 | $291.47 M |
10 Sep 2024 | $273.89 M |
09 Sep 2024 | $255.15 M |
06 Sep 2024 | $264.99 M |
05 Sep 2024 | $273.66 M |
04 Sep 2024 | $281.39 M |
03 Sep 2024 | $275.3 M |
30 Aug 2024 | $275.07 M |
29 Aug 2024 | $278.11 M |
28 Aug 2024 | $278.35 M |
27 Aug 2024 | $289.36 M |
26 Aug 2024 | $281.63 M |
23 Aug 2024 | $284.2 M |
22 Aug 2024 | $308.8 M |
21 Aug 2024 | $321.92 M |
20 Aug 2024 | $292.64 M |
19 Aug 2024 | $306.7 M |
16 Aug 2024 | $298.96 M |
15 Aug 2024 | $273.19 M |
14 Aug 2024 | $291.23 M |
13 Aug 2024 | $314.9 M |
12 Aug 2024 | $326.85 M |
09 Aug 2024 | $314.9 M |
08 Aug 2024 | $342.07 M |
07 Aug 2024 | $317.94 M |
06 Aug 2024 | $322.39 M |
05 Aug 2024 | $296.39 M |
02 Aug 2024 | $311.38 M |
01 Aug 2024 | $349.34 M |
31 Jul 2024 | $371.13 M |
30 Jul 2024 | $363.63 M |
29 Jul 2024 | $384.01 M |
26 Jul 2024 | $402.29 M |
25 Jul 2024 | $414.24 M |
24 Jul 2024 | $404.4 M |
23 Jul 2024 | $389.64 M |
22 Jul 2024 | $402.99 M |
19 Jul 2024 | $391.75 M |
18 Jul 2024 | $412.36 M |
17 Jul 2024 | $435.79 M |
16 Jul 2024 | $399.71 M |
15 Jul 2024 | $427.83 M |
12 Jul 2024 | $449.15 M |
11 Jul 2024 | $397.6 M |
10 Jul 2024 | $386.12 M |
09 Jul 2024 | $386.36 M |
08 Jul 2024 | $386.59 M |
05 Jul 2024 | $386.12 M |
03 Jul 2024 | $365.74 M |
02 Jul 2024 | $375.11 M |
01 Jul 2024 | $386.59 M |
28 Jun 2024 | $378.39 M |
27 Jun 2024 | $391.75 M |
26 Jun 2024 | $358.24 M |
25 Jun 2024 | $386.59 M |
24 Jun 2024 | $443.29 M |
21 Jun 2024 | $455.24 M |
20 Jun 2024 | $511 M |
18 Jun 2024 | $530.68 M |
17 Jun 2024 | $511.24 M |
14 Jun 2024 | $573.09 M |
13 Jun 2024 | $575.67 M |
12 Jun 2024 | $642.68 M |
11 Jun 2024 | $667.75 M |
10 Jun 2024 | $723.75 M |
07 Jun 2024 | $798.96 M |
06 Jun 2024 | $829.88 M |
05 Jun 2024 | $847.69 M |
04 Jun 2024 | $1.19 B |
03 Jun 2024 | $679.23 M |
31 May 2024 | $823.09 M |
30 May 2024 | $953.36 M |
29 May 2024 | $783.49 M |
28 May 2024 | $1.09 B |
24 May 2024 | $579.89 M |
23 May 2024 | $569.58 M |
22 May 2024 | $554.11 M |
21 May 2024 | $592.77 M |
20 May 2024 | $572.62 M |
17 May 2024 | $621.12 M |
16 May 2024 | $696.1 M |
15 May 2024 | $638.7 M |
14 May 2024 | $602.85 M |
13 May 2024 | $593.48 M |
10 May 2024 | $596.99 M |
09 May 2024 | $594.65 M |
08 May 2024 | $594.18 M |
07 May 2024 | $621.12 M |
06 May 2024 | $623.23 M |
03 May 2024 | $659.78 M |
02 May 2024 | $747.18 M |
01 May 2024 | $747.41 M |
30 Apr 2024 | $773.18 M |
29 Apr 2024 | $792.16 M |
26 Apr 2024 | $728.67 M |
25 Apr 2024 | $747.41 M |
24 Apr 2024 | $778.57 M |
23 Apr 2024 | $665.87 M |
22 Apr 2024 | $652.05 M |
19 Apr 2024 | $671.03 M |
18 Apr 2024 | $659.55 M |
17 Apr 2024 | $645.26 M |
16 Apr 2024 | $649 M |
15 Apr 2024 | $779.04 M |
12 Apr 2024 | $855.66 M |
11 Apr 2024 | $902.05 M |
10 Apr 2024 | $927.82 M |
09 Apr 2024 | $930.4 M |
08 Apr 2024 | $850.5 M |
05 Apr 2024 | $846.99 M |
04 Apr 2024 | $803.41 M |
03 Apr 2024 | $809.03 M |
02 Apr 2024 | $812.31 M |
01 Apr 2024 | $825.2 M |
28 Mar 2024 | $860.41 M |
27 Mar 2024 | $1.05 B |
26 Mar 2024 | $899.71 M |
25 Mar 2024 | $940.16 M |
22 Mar 2024 | $841.52 M |
21 Mar 2024 | $883.5 M |
20 Mar 2024 | $881.4 M |
19 Mar 2024 | $839.43 M |
18 Mar 2024 | $925.47 M |
15 Mar 2024 | $946.45 M |
14 Mar 2024 | $975.83 M |
13 Mar 2024 | $1.1 B |
12 Mar 2024 | $1.09 B |
11 Mar 2024 | $1.2 B |
08 Mar 2024 | $1.22 B |
07 Mar 2024 | $1.24 B |
06 Mar 2024 | $1.25 B |
05 Mar 2024 | $1.26 B |
04 Mar 2024 | $1.3 B |
01 Mar 2024 | $1.31 B |
29 Feb 2024 | $1.3 B |
28 Feb 2024 | $1.27 B |
27 Feb 2024 | $1.33 B |
26 Feb 2024 | $1.36 B |
23 Feb 2024 | $1.34 B |
22 Feb 2024 | $1.36 B |
21 Feb 2024 | $1.41 B |
20 Feb 2024 | $1.47 B |
16 Feb 2024 | $1.45 B |
15 Feb 2024 | $1.47 B |
14 Feb 2024 | $1.55 B |
13 Feb 2024 | $1.5 B |
12 Feb 2024 | $1.51 B |
09 Feb 2024 | $1.45 B |
08 Feb 2024 | $1.47 B |
07 Feb 2024 | $1.51 B |
06 Feb 2024 | $1.47 B |
05 Feb 2024 | $1.62 B |
02 Feb 2024 | $1.53 B |
01 Feb 2024 | $1.39 B |
31 Jan 2024 | $1.25 B |
30 Jan 2024 | $1.28 B |
29 Jan 2024 | $986.33 M |
26 Jan 2024 | $881.21 M |
25 Jan 2024 | $865.75 M |
24 Jan 2024 | $839.43 M |
23 Jan 2024 | $818.44 M |
22 Jan 2024 | $847.82 M |
19 Jan 2024 | $815.96 M |
18 Jan 2024 | $818.63 M |
17 Jan 2024 | $839.43 M |
16 Jan 2024 | $850.3 M |
12 Jan 2024 | $881.4 M |
11 Jan 2024 | $881.4 M |
10 Jan 2024 | $923.37 M |
09 Jan 2024 | $944.35 M |
08 Jan 2024 | $839.62 M |
05 Jan 2024 | $875.1 M |
04 Jan 2024 | $1.05 B |
03 Jan 2024 | $1.05 B |
02 Jan 2024 | $1.08 B |
29 Dec 2023 | $920.88 M |
28 Dec 2023 | $1.02 B |
27 Dec 2023 | $1.08 B |
26 Dec 2023 | $1.07 B |
22 Dec 2023 | $1.05 B |
21 Dec 2023 | $953.94 M |
20 Dec 2023 | $939.64 M |
19 Dec 2023 | $919.21 M |
18 Dec 2023 | $954.68 M |
15 Dec 2023 | $1.02 B |
14 Dec 2023 | $1.06 B |
13 Dec 2023 | $1.08 B |
12 Dec 2023 | $1.05 B |
11 Dec 2023 | $1.13 B |
08 Dec 2023 | $1.15 B |
07 Dec 2023 | $1.26 B |
06 Dec 2023 | $1.27 B |
05 Dec 2023 | $1.31 B |
04 Dec 2023 | $1.35 B |
01 Dec 2023 | $1.39 B |
30 Nov 2023 | $1.49 B |
29 Nov 2023 | $1.53 B |
28 Nov 2023 | $1.45 B |
27 Nov 2023 | $1.3 B |
24 Nov 2023 | $1.22 B |
22 Nov 2023 | $1.18 B |
21 Nov 2023 | $1.12 B |
20 Nov 2023 | $1.15 B |
17 Nov 2023 | $1.13 B |
16 Nov 2023 | $1.12 B |
15 Nov 2023 | $1.12 B |
14 Nov 2023 | $1.04 B |
13 Nov 2023 | $1.02 B |
10 Nov 2023 | $979.75 M |
09 Nov 2023 | $1.03 B |
08 Nov 2023 | $1.53 B |
07 Nov 2023 | $1.57 B |
06 Nov 2023 | $1.55 B |
03 Nov 2023 | $1.57 B |
02 Nov 2023 | $1.59 B |
01 Nov 2023 | $1.6 B |
31 Oct 2023 | $1.61 B |
30 Oct 2023 | $1.64 B |
27 Oct 2023 | $1.63 B |
26 Oct 2023 | $1.7 B |
25 Oct 2023 | $1.69 B |
24 Oct 2023 | $1.7 B |
23 Oct 2023 | $1.63 B |
20 Oct 2023 | $1.61 B |
19 Oct 2023 | $1.85 B |
18 Oct 2023 | $1.88 B |
17 Oct 2023 | $1.69 B |
16 Oct 2023 | $1.78 B |
13 Oct 2023 | $1.78 B |
12 Oct 2023 | $1.82 B |
11 Oct 2023 | $1.86 B |
10 Oct 2023 | $1.92 B |
09 Oct 2023 | $1.95 B |
06 Oct 2023 | $1.94 B |
05 Oct 2023 | $1.94 B |
04 Oct 2023 | $1.76 B |
03 Oct 2023 | $1.79 B |
02 Oct 2023 | $2.08 B |
29 Sep 2023 | $2.24 B |
28 Sep 2023 | $2.22 B |
27 Sep 2023 | $2.37 B |
26 Sep 2023 | $2.41 B |
25 Sep 2023 | $2.37 B |
22 Sep 2023 | $2.43 B |
21 Sep 2023 | $2.49 B |
20 Sep 2023 | $2.2 B |
19 Sep 2023 | $2.39 B |
18 Sep 2023 | $2.49 B |
15 Sep 2023 | $2.59 B |
14 Sep 2023 | $2.67 B |
13 Sep 2023 | $2.77 B |
12 Sep 2023 | $2.79 B |
11 Sep 2023 | $2.82 B |
08 Sep 2023 | $2.86 B |
07 Sep 2023 | $2.86 B |
06 Sep 2023 | $2.86 B |
05 Sep 2023 | $2.9 B |
01 Sep 2023 | $2.84 B |
31 Aug 2023 | $2.75 B |
30 Aug 2023 | $2.75 B |
29 Aug 2023 | $2.69 B |
28 Aug 2023 | $2.77 B |
25 Aug 2023 | $2.77 B |
24 Aug 2023 | $2.98 B |
23 Aug 2023 | $3 B |
22 Aug 2023 | $2.98 B |
21 Aug 2023 | $3.08 B |
18 Aug 2023 | $3.1 B |
17 Aug 2023 | $3.16 B |
16 Aug 2023 | $3.49 B |
15 Aug 2023 | $3.63 B |
14 Aug 2023 | $3.41 B |
11 Aug 2023 | $3.2 B |
10 Aug 2023 | $3.16 B |
09 Aug 2023 | $3.08 B |
08 Aug 2023 | $3.04 B |
07 Aug 2023 | $3.16 B |
04 Aug 2023 | $3.12 B |
03 Aug 2023 | $3.24 B |
02 Aug 2023 | $3.3 B |
01 Aug 2023 | $3.24 B |
31 Jul 2023 | $3.1 B |
28 Jul 2023 | $2.77 B |
27 Jul 2023 | $2.71 B |
26 Jul 2023 | $2.79 B |
25 Jul 2023 | $2.92 B |
24 Jul 2023 | $3.22 B |
21 Jul 2023 | $3.26 B |
20 Jul 2023 | $3.33 B |
19 Jul 2023 | $3.35 B |
18 Jul 2023 | $3.24 B |
17 Jul 2023 | $3.3 B |
14 Jul 2023 | $3.28 B |
13 Jul 2023 | $3.28 B |
12 Jul 2023 | $3.26 B |
11 Jul 2023 | $3.26 B |
10 Jul 2023 | $3.33 B |
07 Jul 2023 | $3.37 B |
06 Jul 2023 | $3.26 B |
05 Jul 2023 | $3.33 B |
03 Jul 2023 | $3.39 B |
30 Jun 2023 | $3.47 B |
29 Jun 2023 | $3.45 B |
28 Jun 2023 | $3.47 B |
27 Jun 2023 | $3.55 B |
26 Jun 2023 | $3.41 B |
23 Jun 2023 | $3.43 B |
22 Jun 2023 | $3.43 B |
21 Jun 2023 | $3.35 B |
20 Jun 2023 | $3.37 B |
16 Jun 2023 | $3.39 B |
15 Jun 2023 | $3.41 B |
14 Jun 2023 | $3.55 B |
13 Jun 2023 | $3.66 B |
12 Jun 2023 | $3.72 B |
09 Jun 2023 | $3.7 B |
08 Jun 2023 | $3.68 B |
07 Jun 2023 | $3.68 B |
06 Jun 2023 | $3.74 B |
05 Jun 2023 | $3.62 B |
02 Jun 2023 | $3.49 B |
01 Jun 2023 | $3.49 B |
31 May 2023 | $3.35 B |
30 May 2023 | $3.29 B |
26 May 2023 | $3.43 B |
25 May 2023 | $3.27 B |
24 May 2023 | $3.47 B |
23 May 2023 | $3.58 B |
22 May 2023 | $3.68 B |
19 May 2023 | $3.6 B |
18 May 2023 | $3.72 B |
17 May 2023 | $4.08 B |
16 May 2023 | $3.98 B |
15 May 2023 | $4.28 B |
12 May 2023 | $4.16 B |
11 May 2023 | $4 B |
10 May 2023 | $4.12 B |
09 May 2023 | $4.2 B |
08 May 2023 | $4.1 B |
05 May 2023 | $4.34 B |
04 May 2023 | $4.26 B |
03 May 2023 | $4.52 B |
02 May 2023 | $4.38 B |
01 May 2023 | $4.26 B |
28 Apr 2023 | $4.22 B |
27 Apr 2023 | $4.19 B |
26 Apr 2023 | $4.04 B |
25 Apr 2023 | $3.41 B |
24 Apr 2023 | $3.55 B |
21 Apr 2023 | $3.66 B |
20 Apr 2023 | $3.64 B |
19 Apr 2023 | $3.51 B |
18 Apr 2023 | $3.17 B |
17 Apr 2023 | $2.98 B |
14 Apr 2023 | $3.33 B |
13 Apr 2023 | $3.51 B |
12 Apr 2023 | $3.76 B |
11 Apr 2023 | $3.86 B |
10 Apr 2023 | $4.02 B |
06 Apr 2023 | $3.98 B |
05 Apr 2023 | $4.08 B |
04 Apr 2023 | $4.26 B |
03 Apr 2023 | $4.38 B |
31 Mar 2023 | $4.48 B |
30 Mar 2023 | $4.47 B |
29 Mar 2023 | $4.59 B |
28 Mar 2023 | $4.44 B |
27 Mar 2023 | $4.32 B |
24 Mar 2023 | $4.23 B |
23 Mar 2023 | $4.21 B |
22 Mar 2023 | $4.02 B |
21 Mar 2023 | $4.08 B |
20 Mar 2023 | $3.57 B |
17 Mar 2023 | $3.89 B |
16 Mar 2023 | $3.72 B |
15 Mar 2023 | $3.89 B |
14 Mar 2023 | $3.71 B |
13 Mar 2023 | $4.08 B |
10 Mar 2023 | $3.72 B |
09 Mar 2023 | $3.59 B |
08 Mar 2023 | $3.95 B |
07 Mar 2023 | $4.08 B |
06 Mar 2023 | $4.06 B |
03 Mar 2023 | $3.33 B |
02 Mar 2023 | $3.12 B |
01 Mar 2023 | $3.2 B |
28 Feb 2023 | $3.14 B |
27 Feb 2023 | $3.53 B |
24 Feb 2023 | $3.75 B |
23 Feb 2023 | $3.91 B |
22 Feb 2023 | $4.36 B |
21 Feb 2023 | $4.61 B |
17 Feb 2023 | $5.51 B |
16 Feb 2023 | $5.6 B |
15 Feb 2023 | $5.06 B |
14 Feb 2023 | $4.57 B |
13 Feb 2023 | $4.16 B |
10 Feb 2023 | $3.91 B |
09 Feb 2023 | $4.14 B |
08 Feb 2023 | $3.8 B |
07 Feb 2023 | $3.55 B |
06 Feb 2023 | $3.27 B |
03 Feb 2023 | $3.53 B |
02 Feb 2023 | $3.53 B |
01 Feb 2023 | $3.48 B |
31 Jan 2023 | $3.38 B |
30 Jan 2023 | $2.09 B |
27 Jan 2023 | $2.18 B |
26 Jan 2023 | $2.24 B |
25 Jan 2023 | $2.27 B |
24 Jan 2023 | $2.17 B |
23 Jan 2023 | $2.27 B |
20 Jan 2023 | $2.2 B |
19 Jan 2023 | $2.5 B |
18 Jan 2023 | $2.01 B |
17 Jan 2023 | $1.95 B |
13 Jan 2023 | $2.03 B |
12 Jan 2023 | $1.99 B |
11 Jan 2023 | $1.75 B |
10 Jan 2023 | $1.71 B |
09 Jan 2023 | $1.64 B |
06 Jan 2023 | $1.72 B |
05 Jan 2023 | $1.69 B |
04 Jan 2023 | $1.72 B |
03 Jan 2023 | $1.77 B |
30 Dec 2022 | $1.77 B |
29 Dec 2022 | $1.77 B |
28 Dec 2022 | $1.75 B |
27 Dec 2022 | $1.62 B |
23 Dec 2022 | $1.57 B |
22 Dec 2022 | $1.58 B |
21 Dec 2022 | $1.39 B |
20 Dec 2022 | $1.38 B |
19 Dec 2022 | $1.47 B |
16 Dec 2022 | $1.7 B |
15 Dec 2022 | $1.79 B |
14 Dec 2022 | $1.83 B |
13 Dec 2022 | $1.85 B |
12 Dec 2022 | $1.89 B |
09 Dec 2022 | $1.87 B |
08 Dec 2022 | $2.09 B |
07 Dec 2022 | $1.69 B |
06 Dec 2022 | $1.67 B |
05 Dec 2022 | $1.75 B |
02 Dec 2022 | $1.94 B |
01 Dec 2022 | $1.96 B |
30 Nov 2022 | $2.26 B |
29 Nov 2022 | $2.15 B |
Name | Market cap | Country |
---|---|---|
Coherent, Inc.
MSFT
|
$16.29 B | US |
Cepton, Inc.
MSFT
|
$50.08 M | US |
Focus Universal Inc.
MSFT
|
$19.03 M | US |
Fortive Corporation
MSFT
|
$26.7 B | US |
MicroVision, Inc.
MSFT
|
$212.23 M | US |
Novanta Inc.
MSFT
|
$5.89 B | US |
SaverOne 2014 Ltd
MSFT
|
$1.38 M | IL |
Teledyne Technologies Incorporated
MSFT
|
$ | US |