Société Foncière Lyonnaise
FLY.PA

$3.05 B
Marketcap
$70.55
Share price
Country
$1.08
Change (1 day)
$77.90
Year High
$66.00
Year Low
Categories

Leader in the prime segment of the Parisian commercial real estate market, Société Foncière Lyonnaise stands out for the quality of its property portfolio, which is valued at €7.2 billion and is focused on the Central Business District of Paris (#cloud.paris, Edouard VII, Washington Plaza, etc.), and for the quality of its client portfolio, which is composed of prestigious companies in the consulting, media, digital, luxury, finance and insurance sectors. As France's oldest property company, SFL demonstrates year after year an unwavering commitment to its strategy focused on creating a high value in use for users and, ultimately, substantial appraisal values for its properties. Société Foncière Lyonnaise SA operates as a subsidiary of Inmobiliaria Colonial, SOCIMI, S.A.

marketcap

Market capitalization of Société Foncière Lyonnaise (FLY.PA)

Market cap: $3.05 B

As of Oct 2024 Société Foncière Lyonnaise has a market cap of $3.05 B. This makes Société Foncière Lyonnaise the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Société Foncière Lyonnaise from 2001 to 2023

Market Cap History

Date Market cap
22 Oct 2024 $3.07 B
21 Oct 2024 $3.03 B
18 Oct 2024 $3.03 B
17 Oct 2024 $3.05 B
16 Oct 2024 $3.05 B
15 Oct 2024 $3.09 B
14 Oct 2024 $3.09 B
11 Oct 2024 $3.02 B
10 Oct 2024 $3.05 B
09 Oct 2024 $3.05 B
08 Oct 2024 $3.04 B
07 Oct 2024 $3.05 B
04 Oct 2024 $3.02 B
03 Oct 2024 $3.02 B
02 Oct 2024 $3.1 B
01 Oct 2024 $3.09 B
30 Sep 2024 $3.11 B
27 Sep 2024 $3.09 B
26 Sep 2024 $3.12 B
25 Sep 2024 $3.11 B
24 Sep 2024 $3.09 B
23 Sep 2024 $3.11 B
20 Sep 2024 $3.1 B
19 Sep 2024 $3.14 B
18 Sep 2024 $3.11 B
17 Sep 2024 $3.07 B
16 Sep 2024 $3.09 B
13 Sep 2024 $3.06 B
12 Sep 2024 $3.06 B
11 Sep 2024 $3.08 B
10 Sep 2024 $3.1 B
09 Sep 2024 $3.1 B
06 Sep 2024 $2.98 B
05 Sep 2024 $2.97 B
04 Sep 2024 $2.97 B
03 Sep 2024 $2.96 B
02 Sep 2024 $2.93 B
30 Aug 2024 $2.93 B
29 Aug 2024 $2.95 B
28 Aug 2024 $2.95 B
27 Aug 2024 $2.97 B
26 Aug 2024 $2.97 B
23 Aug 2024 $2.98 B
22 Aug 2024 $3 B
21 Aug 2024 $2.99 B
20 Aug 2024 $2.98 B
19 Aug 2024 $3.01 B
16 Aug 2024 $3.01 B
15 Aug 2024 $3.01 B
14 Aug 2024 $2.96 B
13 Aug 2024 $2.97 B
12 Aug 2024 $2.96 B
09 Aug 2024 $2.96 B
08 Aug 2024 $2.94 B
07 Aug 2024 $2.94 B
06 Aug 2024 $2.92 B
05 Aug 2024 $2.92 B
02 Aug 2024 $2.96 B
01 Aug 2024 $2.96 B
31 Jul 2024 $2.96 B
30 Jul 2024 $2.94 B
29 Jul 2024 $2.96 B
26 Jul 2024 $2.96 B
25 Jul 2024 $3 B
24 Jul 2024 $3.01 B
23 Jul 2024 $3.01 B
22 Jul 2024 $2.95 B
19 Jul 2024 $2.92 B
18 Jul 2024 $2.97 B
17 Jul 2024 $2.97 B
16 Jul 2024 $2.97 B
15 Jul 2024 $2.97 B
12 Jul 2024 $2.98 B
11 Jul 2024 $2.97 B
10 Jul 2024 $2.98 B
09 Jul 2024 $2.98 B
08 Jul 2024 $2.97 B
05 Jul 2024 $3.01 B
04 Jul 2024 $3.02 B
03 Jul 2024 $3.01 B
02 Jul 2024 $3.03 B
01 Jul 2024 $3.01 B
28 Jun 2024 $2.97 B
27 Jun 2024 $2.98 B
26 Jun 2024 $3.04 B
25 Jun 2024 $3.07 B
24 Jun 2024 $3.05 B
21 Jun 2024 $3.03 B
20 Jun 2024 $3.01 B
19 Jun 2024 $3.03 B
18 Jun 2024 $3.04 B
17 Jun 2024 $3.01 B
14 Jun 2024 $3.08 B
13 Jun 2024 $3.06 B
12 Jun 2024 $3.11 B
11 Jun 2024 $3.1 B
10 Jun 2024 $3.12 B
07 Jun 2024 $3.12 B
06 Jun 2024 $3.11 B
05 Jun 2024 $3.09 B
04 Jun 2024 $3.08 B
03 Jun 2024 $3.1 B
31 May 2024 $3.12 B
30 May 2024 $3.13 B
29 May 2024 $3.11 B
28 May 2024 $3.11 B
27 May 2024 $3.11 B
24 May 2024 $3.13 B
23 May 2024 $3.14 B
22 May 2024 $3.16 B
21 May 2024 $3.16 B
20 May 2024 $3.16 B
17 May 2024 $3.16 B
16 May 2024 $3.17 B
15 May 2024 $3.15 B
14 May 2024 $3.13 B
13 May 2024 $3.12 B
10 May 2024 $3.12 B
09 May 2024 $3.13 B
08 May 2024 $3.15 B
07 May 2024 $3.09 B
06 May 2024 $3.1 B
03 May 2024 $3.1 B
02 May 2024 $3.09 B
30 Apr 2024 $3.09 B
29 Apr 2024 $3.03 B
26 Apr 2024 $3.07 B
25 Apr 2024 $3.06 B
24 Apr 2024 $3.1 B
23 Apr 2024 $3.13 B
22 Apr 2024 $3.08 B
19 Apr 2024 $3.08 B
18 Apr 2024 $3.05 B
17 Apr 2024 $3.18 B
16 Apr 2024 $3.18 B
15 Apr 2024 $3.2 B
12 Apr 2024 $3.22 B
11 Apr 2024 $3.2 B
10 Apr 2024 $3.2 B
09 Apr 2024 $3.19 B
08 Apr 2024 $3.14 B
05 Apr 2024 $3.15 B
04 Apr 2024 $3.18 B
03 Apr 2024 $3.19 B
02 Apr 2024 $3.22 B
28 Mar 2024 $3.27 B
27 Mar 2024 $3.27 B
26 Mar 2024 $3.29 B
25 Mar 2024 $3.17 B
22 Mar 2024 $3.15 B
21 Mar 2024 $3.16 B
20 Mar 2024 $3.18 B
19 Mar 2024 $3.19 B
18 Mar 2024 $3.16 B
15 Mar 2024 $3.25 B
14 Mar 2024 $3.26 B
13 Mar 2024 $3.23 B
12 Mar 2024 $3.21 B
11 Mar 2024 $3.21 B
08 Mar 2024 $3.24 B
07 Mar 2024 $3.25 B
06 Mar 2024 $3.12 B
05 Mar 2024 $3.24 B
04 Mar 2024 $3.25 B
01 Mar 2024 $3.28 B
29 Feb 2024 $3.28 B
28 Feb 2024 $3.25 B
27 Feb 2024 $3.21 B
26 Feb 2024 $3.21 B
23 Feb 2024 $3.19 B
22 Feb 2024 $3.21 B
21 Feb 2024 $3.2 B
20 Feb 2024 $3.19 B
19 Feb 2024 $3.19 B
16 Feb 2024 $3.19 B
15 Feb 2024 $3.2 B
14 Feb 2024 $3.16 B
13 Feb 2024 $3.18 B
12 Feb 2024 $3.16 B
09 Feb 2024 $3.16 B
08 Feb 2024 $3.15 B
07 Feb 2024 $3.13 B
06 Feb 2024 $3.21 B
05 Feb 2024 $3.21 B
02 Feb 2024 $3.21 B
01 Feb 2024 $3.28 B
31 Jan 2024 $3.28 B
30 Jan 2024 $3.25 B
29 Jan 2024 $3.28 B
26 Jan 2024 $3.2 B
25 Jan 2024 $3.18 B
24 Jan 2024 $3.29 B
23 Jan 2024 $3.29 B
22 Jan 2024 $3.24 B
19 Jan 2024 $3.2 B
18 Jan 2024 $3.17 B
17 Jan 2024 $3.13 B
16 Jan 2024 $3.16 B
15 Jan 2024 $3.11 B
12 Jan 2024 $3.16 B
11 Jan 2024 $3.16 B
10 Jan 2024 $3.17 B
09 Jan 2024 $3.22 B
08 Jan 2024 $3.2 B
05 Jan 2024 $3.12 B
04 Jan 2024 $3.11 B
03 Jan 2024 $3.12 B
02 Jan 2024 $3.16 B
29 Dec 2023 $3.11 B
28 Dec 2023 $3.11 B
27 Dec 2023 $3.15 B
22 Dec 2023 $3.05 B
21 Dec 2023 $3.09 B
20 Dec 2023 $3.09 B
19 Dec 2023 $3.02 B
18 Dec 2023 $3.03 B
15 Dec 2023 $3.09 B
14 Dec 2023 $3.06 B
13 Dec 2023 $2.98 B
12 Dec 2023 $2.99 B
11 Dec 2023 $2.99 B
08 Dec 2023 $3.02 B
07 Dec 2023 $3.02 B
06 Dec 2023 $3.06 B
05 Dec 2023 $3.08 B
04 Dec 2023 $3.08 B
01 Dec 2023 $3.02 B
30 Nov 2023 $3.02 B
29 Nov 2023 $3.03 B
28 Nov 2023 $3.06 B
27 Nov 2023 $3.09 B
24 Nov 2023 $3.02 B
23 Nov 2023 $3.02 B
22 Nov 2023 $3.02 B
21 Nov 2023 $3.02 B
20 Nov 2023 $3.02 B
17 Nov 2023 $3.02 B
16 Nov 2023 $2.99 B
15 Nov 2023 $2.98 B
14 Nov 2023 $2.98 B
13 Nov 2023 $2.92 B
10 Nov 2023 $2.97 B
09 Nov 2023 $2.97 B
08 Nov 2023 $2.94 B
07 Nov 2023 $2.99 B
06 Nov 2023 $2.99 B
03 Nov 2023 $2.96 B
02 Nov 2023 $3.02 B
01 Nov 2023 $3.01 B
31 Oct 2023 $3.01 B
30 Oct 2023 $2.95 B
27 Oct 2023 $3.01 B
26 Oct 2023 $2.97 B
25 Oct 2023 $2.97 B
24 Oct 2023 $3 B
23 Oct 2023 $3.02 B
20 Oct 2023 $2.95 B
19 Oct 2023 $2.95 B
18 Oct 2023 $2.97 B
17 Oct 2023 $2.97 B
16 Oct 2023 $2.92 B
13 Oct 2023 $2.93 B
12 Oct 2023 $2.9 B
11 Oct 2023 $2.85 B
10 Oct 2023 $2.85 B
09 Oct 2023 $2.87 B
06 Oct 2023 $2.86 B
05 Oct 2023 $2.82 B
04 Oct 2023 $2.84 B
03 Oct 2023 $2.86 B
02 Oct 2023 $2.88 B
29 Sep 2023 $2.9 B
28 Sep 2023 $2.9 B
27 Sep 2023 $2.93 B
26 Sep 2023 $2.93 B
25 Sep 2023 $2.94 B
22 Sep 2023 $2.92 B
21 Sep 2023 $2.92 B
20 Sep 2023 $2.92 B
19 Sep 2023 $2.9 B
18 Sep 2023 $2.89 B
15 Sep 2023 $2.91 B
14 Sep 2023 $2.93 B
13 Sep 2023 $2.92 B
12 Sep 2023 $2.96 B
11 Sep 2023 $3.01 B
08 Sep 2023 $3.03 B
07 Sep 2023 $3.01 B
06 Sep 2023 $3.01 B
05 Sep 2023 $3.02 B
04 Sep 2023 $3.02 B
01 Sep 2023 $3.09 B
31 Aug 2023 $3.15 B
30 Aug 2023 $3.15 B
29 Aug 2023 $3.16 B
28 Aug 2023 $3.16 B
25 Aug 2023 $3.14 B
24 Aug 2023 $3.14 B
23 Aug 2023 $3.12 B
22 Aug 2023 $3.15 B
21 Aug 2023 $3.15 B
18 Aug 2023 $3.16 B
17 Aug 2023 $3.18 B
16 Aug 2023 $3.18 B
15 Aug 2023 $3.18 B
14 Aug 2023 $3.18 B
11 Aug 2023 $3.25 B
10 Aug 2023 $3.25 B
09 Aug 2023 $3.25 B
08 Aug 2023 $3.26 B
07 Aug 2023 $3.28 B
04 Aug 2023 $3.29 B
03 Aug 2023 $3.3 B
02 Aug 2023 $3.29 B
01 Aug 2023 $3.22 B
31 Jul 2023 $3.24 B
28 Jul 2023 $3.19 B
27 Jul 2023 $3.18 B
26 Jul 2023 $3.12 B
25 Jul 2023 $3.14 B
24 Jul 2023 $3.16 B
21 Jul 2023 $3.16 B
20 Jul 2023 $3.2 B
19 Jul 2023 $3.17 B
18 Jul 2023 $3.12 B
17 Jul 2023 $3.11 B
14 Jul 2023 $3.09 B
13 Jul 2023 $3.14 B
12 Jul 2023 $3.14 B
11 Jul 2023 $3.11 B
10 Jul 2023 $3.14 B
07 Jul 2023 $3.14 B
06 Jul 2023 $3.06 B
05 Jul 2023 $3.04 B
04 Jul 2023 $3.03 B
03 Jul 2023 $2.97 B
30 Jun 2023 $2.89 B
29 Jun 2023 $2.89 B
28 Jun 2023 $2.98 B
27 Jun 2023 $2.95 B
26 Jun 2023 $2.97 B
23 Jun 2023 $3.01 B
22 Jun 2023 $3.11 B
21 Jun 2023 $3.11 B
20 Jun 2023 $3.18 B
19 Jun 2023 $3.2 B
16 Jun 2023 $3.21 B
15 Jun 2023 $3.24 B
14 Jun 2023 $3.24 B
13 Jun 2023 $3.14 B
12 Jun 2023 $3.17 B
09 Jun 2023 $3.26 B
08 Jun 2023 $3.24 B
07 Jun 2023 $3.26 B
06 Jun 2023 $3.26 B
05 Jun 2023 $3.28 B
02 Jun 2023 $3.29 B
01 Jun 2023 $3.32 B
31 May 2023 $3.32 B
30 May 2023 $3.31 B
29 May 2023 $3.32 B
26 May 2023 $3.33 B
25 May 2023 $3.42 B
24 May 2023 $3.41 B
23 May 2023 $3.39 B
22 May 2023 $3.4 B
19 May 2023 $3.34 B
18 May 2023 $3.34 B
17 May 2023 $3.33 B
16 May 2023 $3.35 B
15 May 2023 $3.35 B
12 May 2023 $3.33 B
11 May 2023 $3.34 B
10 May 2023 $3.37 B
09 May 2023 $3.36 B
08 May 2023 $3.36 B
05 May 2023 $3.32 B
04 May 2023 $3.32 B
03 May 2023 $3.41 B
02 May 2023 $3.45 B
28 Apr 2023 $3.43 B
27 Apr 2023 $3.39 B
26 Apr 2023 $3.49 B
25 Apr 2023 $3.66 B
24 Apr 2023 $3.69 B
21 Apr 2023 $3.63 B
20 Apr 2023 $3.63 B
19 Apr 2023 $3.7 B
18 Apr 2023 $3.73 B
17 Apr 2023 $3.75 B
14 Apr 2023 $3.79 B
13 Apr 2023 $3.77 B
12 Apr 2023 $3.75 B
11 Apr 2023 $3.73 B
06 Apr 2023 $3.78 B
05 Apr 2023 $3.77 B
04 Apr 2023 $3.78 B
03 Apr 2023 $3.75 B
31 Mar 2023 $3.66 B
30 Mar 2023 $3.67 B
29 Mar 2023 $3.67 B
28 Mar 2023 $3.72 B
27 Mar 2023 $3.7 B
24 Mar 2023 $3.79 B
23 Mar 2023 $3.79 B
22 Mar 2023 $3.81 B
21 Mar 2023 $3.84 B
20 Mar 2023 $3.77 B
17 Mar 2023 $3.75 B
16 Mar 2023 $3.75 B
15 Mar 2023 $3.73 B
14 Mar 2023 $3.75 B
13 Mar 2023 $3.73 B
10 Mar 2023 $3.75 B
09 Mar 2023 $3.76 B
08 Mar 2023 $3.88 B
07 Mar 2023 $3.89 B
06 Mar 2023 $3.84 B
03 Mar 2023 $3.88 B
02 Mar 2023 $3.77 B
01 Mar 2023 $3.73 B
28 Feb 2023 $3.77 B
27 Feb 2023 $3.79 B
24 Feb 2023 $3.8 B
23 Feb 2023 $3.8 B
22 Feb 2023 $3.79 B
21 Feb 2023 $3.77 B
20 Feb 2023 $3.81 B
17 Feb 2023 $3.82 B
16 Feb 2023 $3.83 B
15 Feb 2023 $3.81 B
14 Feb 2023 $3.81 B
13 Feb 2023 $3.8 B
10 Feb 2023 $3.73 B
09 Feb 2023 $3.71 B
08 Feb 2023 $3.75 B
07 Feb 2023 $3.75 B
06 Feb 2023 $3.75 B
03 Feb 2023 $3.75 B
02 Feb 2023 $3.77 B
01 Feb 2023 $3.79 B
31 Jan 2023 $3.8 B
30 Jan 2023 $3.78 B
27 Jan 2023 $3.8 B
26 Jan 2023 $3.8 B
25 Jan 2023 $3.85 B
24 Jan 2023 $3.84 B
23 Jan 2023 $3.84 B
20 Jan 2023 $3.81 B
19 Jan 2023 $3.8 B
18 Jan 2023 $3.69 B
17 Jan 2023 $3.73 B
16 Jan 2023 $3.71 B
13 Jan 2023 $3.71 B
12 Jan 2023 $3.75 B
11 Jan 2023 $3.75 B
10 Jan 2023 $3.71 B
09 Jan 2023 $3.73 B
06 Jan 2023 $3.8 B
05 Jan 2023 $3.8 B
04 Jan 2023 $3.91 B
03 Jan 2023 $3.91 B
02 Jan 2023 $3.91 B
30 Dec 2022 $3.91 B
29 Dec 2022 $3.92 B
28 Dec 2022 $3.92 B
27 Dec 2022 $3.91 B
23 Dec 2022 $3.9 B
22 Dec 2022 $3.93 B
21 Dec 2022 $3.94 B
20 Dec 2022 $3.89 B
19 Dec 2022 $3.83 B
16 Dec 2022 $3.83 B
15 Dec 2022 $3.84 B
14 Dec 2022 $3.84 B
13 Dec 2022 $3.93 B
12 Dec 2022 $3.92 B
09 Dec 2022 $3.91 B
08 Dec 2022 $3.9 B
07 Dec 2022 $3.9 B
06 Dec 2022 $3.9 B
05 Dec 2022 $3.93 B
02 Dec 2022 $3.94 B
01 Dec 2022 $3.94 B
30 Nov 2022 $3.94 B
29 Nov 2022 $3.93 B
28 Nov 2022 $3.9 B
25 Nov 2022 $3.88 B
24 Nov 2022 $3.93 B
23 Nov 2022 $3.94 B
22 Nov 2022 $3.96 B
21 Nov 2022 $3.94 B
18 Nov 2022 $3.94 B
17 Nov 2022 $3.88 B
16 Nov 2022 $3.91 B
15 Nov 2022 $3.89 B
14 Nov 2022 $3.92 B
11 Nov 2022 $3.92 B
10 Nov 2022 $3.91 B
09 Nov 2022 $3.94 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$2.32 B FR
$8.1 B FR
$1.98 B FR