Solid Power, Inc. focuses on the development and commercialization of all-solid-state battery cells and solid electrolyte materials for the battery-powered electric vehicle market in the United States. The company was founded in 2011 and is headquartered in Louisville, Colorado.
As of Nov 2024 Solid Power, Inc. has a market cap of $186.7 M. This makes Solid Power, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $189.91 M |
19 Nov 2024 | $186.33 M |
18 Nov 2024 | $182.74 M |
15 Nov 2024 | $182.74 M |
14 Nov 2024 | $189.91 M |
13 Nov 2024 | $202.45 M |
12 Nov 2024 | $189.93 M |
11 Nov 2024 | $209.64 M |
08 Nov 2024 | $207.85 M |
07 Nov 2024 | $211.43 M |
06 Nov 2024 | $209.64 M |
05 Nov 2024 | $215.01 M |
04 Nov 2024 | $209.64 M |
01 Nov 2024 | $207.85 M |
31 Oct 2024 | $211.43 M |
30 Oct 2024 | $222.18 M |
29 Oct 2024 | $223.97 M |
28 Oct 2024 | $225.76 M |
25 Oct 2024 | $220.39 M |
24 Oct 2024 | $220.39 M |
23 Oct 2024 | $215.01 M |
22 Oct 2024 | $220.39 M |
21 Oct 2024 | $220.39 M |
18 Oct 2024 | $227.56 M |
17 Oct 2024 | $223.97 M |
16 Oct 2024 | $229.35 M |
15 Oct 2024 | $229.35 M |
14 Oct 2024 | $229.35 M |
11 Oct 2024 | $231.14 M |
10 Oct 2024 | $222.18 M |
09 Oct 2024 | $223.97 M |
08 Oct 2024 | $222.18 M |
07 Oct 2024 | $225.76 M |
04 Oct 2024 | $231.14 M |
03 Oct 2024 | $225.76 M |
02 Oct 2024 | $227.56 M |
01 Oct 2024 | $225.76 M |
30 Sep 2024 | $241.89 M |
27 Sep 2024 | $245.47 M |
26 Sep 2024 | $241.89 M |
25 Sep 2024 | $241.89 M |
24 Sep 2024 | $252.64 M |
23 Sep 2024 | $243.68 M |
20 Sep 2024 | $261.6 M |
19 Sep 2024 | $238.31 M |
18 Sep 2024 | $236.51 M |
17 Sep 2024 | $238.31 M |
16 Sep 2024 | $236.51 M |
13 Sep 2024 | $238.31 M |
12 Sep 2024 | $232.93 M |
11 Sep 2024 | $238.31 M |
10 Sep 2024 | $218.6 M |
09 Sep 2024 | $222.18 M |
06 Sep 2024 | $222.18 M |
05 Sep 2024 | $225.76 M |
04 Sep 2024 | $236.51 M |
03 Sep 2024 | $245.47 M |
30 Aug 2024 | $256.22 M |
29 Aug 2024 | $256.22 M |
28 Aug 2024 | $254.43 M |
27 Aug 2024 | $259.81 M |
26 Aug 2024 | $259.81 M |
23 Aug 2024 | $275.93 M |
22 Aug 2024 | $252.64 M |
21 Aug 2024 | $261.6 M |
20 Aug 2024 | $259.81 M |
19 Aug 2024 | $258.02 M |
16 Aug 2024 | $254.43 M |
15 Aug 2024 | $256.22 M |
14 Aug 2024 | $247.26 M |
13 Aug 2024 | $258.02 M |
12 Aug 2024 | $241.89 M |
09 Aug 2024 | $240.1 M |
08 Aug 2024 | $245.47 M |
07 Aug 2024 | $229.35 M |
06 Aug 2024 | $284.89 M |
05 Aug 2024 | $283.1 M |
02 Aug 2024 | $295.64 M |
01 Aug 2024 | $306.39 M |
31 Jul 2024 | $336.85 M |
30 Jul 2024 | $333.27 M |
29 Jul 2024 | $338.65 M |
26 Jul 2024 | $356.56 M |
25 Jul 2024 | $361.94 M |
24 Jul 2024 | $363.73 M |
23 Jul 2024 | $379.86 M |
22 Jul 2024 | $372.69 M |
19 Jul 2024 | $370.9 M |
18 Jul 2024 | $379.86 M |
17 Jul 2024 | $394.19 M |
16 Jul 2024 | $401.36 M |
15 Jul 2024 | $387.02 M |
12 Jul 2024 | $385.23 M |
11 Jul 2024 | $352.98 M |
10 Jul 2024 | $318.94 M |
09 Jul 2024 | $306.39 M |
08 Jul 2024 | $304.6 M |
05 Jul 2024 | $302.81 M |
03 Jul 2024 | $308.19 M |
02 Jul 2024 | $292.06 M |
01 Jul 2024 | $293.85 M |
28 Jun 2024 | $293.02 M |
27 Jun 2024 | $298.35 M |
26 Jun 2024 | $298.35 M |
25 Jun 2024 | $285.92 M |
24 Jun 2024 | $291.24 M |
21 Jun 2024 | $273.49 M |
20 Jun 2024 | $266.38 M |
18 Jun 2024 | $282.36 M |
17 Jun 2024 | $296.57 M |
14 Jun 2024 | $296.57 M |
13 Jun 2024 | $300.12 M |
12 Jun 2024 | $307.23 M |
11 Jun 2024 | $307.23 M |
10 Jun 2024 | $301.9 M |
07 Jun 2024 | $294.8 M |
06 Jun 2024 | $298.35 M |
05 Jun 2024 | $303.68 M |
04 Jun 2024 | $300.12 M |
03 Jun 2024 | $307.23 M |
31 May 2024 | $314.33 M |
30 May 2024 | $321.43 M |
29 May 2024 | $314.33 M |
28 May 2024 | $314.33 M |
24 May 2024 | $316.11 M |
23 May 2024 | $291.24 M |
22 May 2024 | $305.45 M |
21 May 2024 | $300.12 M |
20 May 2024 | $305.45 M |
17 May 2024 | $310.78 M |
16 May 2024 | $316.11 M |
15 May 2024 | $324.99 M |
14 May 2024 | $353.4 M |
13 May 2024 | $333.87 M |
10 May 2024 | $305.45 M |
09 May 2024 | $314.33 M |
08 May 2024 | $309 M |
07 May 2024 | $317.88 M |
06 May 2024 | $339.19 M |
03 May 2024 | $323.21 M |
02 May 2024 | $324.99 M |
01 May 2024 | $307.23 M |
30 Apr 2024 | $300.12 M |
29 Apr 2024 | $298.35 M |
26 Apr 2024 | $303.68 M |
25 Apr 2024 | $291.24 M |
24 Apr 2024 | $300.12 M |
23 Apr 2024 | $303.68 M |
22 Apr 2024 | $294.8 M |
19 Apr 2024 | $291.24 M |
18 Apr 2024 | $280.59 M |
17 Apr 2024 | $282.36 M |
16 Apr 2024 | $284.14 M |
15 Apr 2024 | $280.59 M |
12 Apr 2024 | $285.92 M |
11 Apr 2024 | $307.23 M |
10 Apr 2024 | $312.55 M |
09 Apr 2024 | $324.99 M |
08 Apr 2024 | $324.99 M |
05 Apr 2024 | $326.76 M |
04 Apr 2024 | $328.54 M |
03 Apr 2024 | $326.76 M |
02 Apr 2024 | $339.19 M |
01 Apr 2024 | $351.62 M |
28 Mar 2024 | $366.99 M |
27 Mar 2024 | $347.11 M |
26 Mar 2024 | $303.72 M |
25 Mar 2024 | $287.45 M |
22 Mar 2024 | $282.02 M |
21 Mar 2024 | $285.64 M |
20 Mar 2024 | $274.79 M |
19 Mar 2024 | $254.91 M |
18 Mar 2024 | $244.06 M |
15 Mar 2024 | $249.48 M |
14 Mar 2024 | $247.67 M |
13 Mar 2024 | $263.94 M |
12 Mar 2024 | $267.56 M |
11 Mar 2024 | $263.94 M |
08 Mar 2024 | $274.79 M |
07 Mar 2024 | $271.18 M |
06 Mar 2024 | $267.56 M |
05 Mar 2024 | $269.37 M |
04 Mar 2024 | $276.6 M |
01 Mar 2024 | $296.49 M |
29 Feb 2024 | $296.49 M |
28 Feb 2024 | $301.91 M |
27 Feb 2024 | $312.76 M |
26 Feb 2024 | $292.87 M |
23 Feb 2024 | $283.83 M |
22 Feb 2024 | $280.22 M |
21 Feb 2024 | $285.64 M |
20 Feb 2024 | $301.91 M |
16 Feb 2024 | $321.8 M |
15 Feb 2024 | $329.03 M |
14 Feb 2024 | $312.76 M |
13 Feb 2024 | $291.06 M |
12 Feb 2024 | $319.99 M |
09 Feb 2024 | $294.68 M |
08 Feb 2024 | $289.25 M |
07 Feb 2024 | $278.41 M |
06 Feb 2024 | $301.91 M |
05 Feb 2024 | $278.41 M |
02 Feb 2024 | $307.33 M |
01 Feb 2024 | $321.8 M |
31 Jan 2024 | $292.87 M |
30 Jan 2024 | $296.49 M |
29 Jan 2024 | $312.76 M |
26 Jan 2024 | $263.94 M |
25 Jan 2024 | $254.91 M |
24 Jan 2024 | $242.25 M |
23 Jan 2024 | $269.37 M |
22 Jan 2024 | $211.52 M |
19 Jan 2024 | $213.33 M |
18 Jan 2024 | $211.52 M |
17 Jan 2024 | $215.13 M |
16 Jan 2024 | $215.13 M |
12 Jan 2024 | $227.79 M |
11 Jan 2024 | $233.21 M |
10 Jan 2024 | $242.25 M |
09 Jan 2024 | $249.48 M |
08 Jan 2024 | $269.37 M |
05 Jan 2024 | $240.44 M |
04 Jan 2024 | $256.71 M |
03 Jan 2024 | $233.21 M |
02 Jan 2024 | $242.25 M |
29 Dec 2023 | $258.82 M |
28 Dec 2023 | $262.39 M |
27 Dec 2023 | $260.6 M |
26 Dec 2023 | $273.09 M |
22 Dec 2023 | $257.03 M |
21 Dec 2023 | $235.61 M |
20 Dec 2023 | $226.69 M |
19 Dec 2023 | $239.18 M |
18 Dec 2023 | $226.69 M |
15 Dec 2023 | $235.61 M |
14 Dec 2023 | $251.68 M |
13 Dec 2023 | $242.75 M |
12 Dec 2023 | $221.33 M |
11 Dec 2023 | $240.97 M |
08 Dec 2023 | $257.03 M |
07 Dec 2023 | $249.89 M |
06 Dec 2023 | $253.46 M |
05 Dec 2023 | $255.25 M |
04 Dec 2023 | $276.66 M |
01 Dec 2023 | $265.95 M |
30 Nov 2023 | $251.68 M |
29 Nov 2023 | $269.52 M |
28 Nov 2023 | $246.32 M |
27 Nov 2023 | $237.4 M |
24 Nov 2023 | $255.25 M |
22 Nov 2023 | $249.89 M |
21 Nov 2023 | $255.25 M |
20 Nov 2023 | $269.52 M |
17 Nov 2023 | $263.28 M |
16 Nov 2023 | $266.85 M |
15 Nov 2023 | $294.51 M |
14 Nov 2023 | $283.8 M |
13 Nov 2023 | $260.6 M |
10 Nov 2023 | $240.97 M |
09 Nov 2023 | $251.68 M |
08 Nov 2023 | $274.88 M |
07 Nov 2023 | $258.82 M |
06 Nov 2023 | $244.54 M |
03 Nov 2023 | $249.89 M |
02 Nov 2023 | $255.25 M |
01 Nov 2023 | $237.4 M |
31 Oct 2023 | $235.61 M |
30 Oct 2023 | $221.33 M |
27 Oct 2023 | $235.61 M |
26 Oct 2023 | $248.11 M |
25 Oct 2023 | $249.89 M |
24 Oct 2023 | $249.89 M |
23 Oct 2023 | $244.54 M |
20 Oct 2023 | $257.03 M |
19 Oct 2023 | $276.66 M |
18 Oct 2023 | $289.16 M |
17 Oct 2023 | $315.93 M |
16 Oct 2023 | $310.58 M |
13 Oct 2023 | $314.15 M |
12 Oct 2023 | $319.5 M |
11 Oct 2023 | $337.35 M |
10 Oct 2023 | $351.63 M |
09 Oct 2023 | $321.29 M |
06 Oct 2023 | $332 M |
05 Oct 2023 | $328.43 M |
04 Oct 2023 | $337.35 M |
03 Oct 2023 | $326.64 M |
02 Oct 2023 | $337.35 M |
29 Sep 2023 | $360.35 M |
28 Sep 2023 | $347.86 M |
27 Sep 2023 | $338.94 M |
26 Sep 2023 | $335.37 M |
25 Sep 2023 | $346.07 M |
22 Sep 2023 | $342.51 M |
21 Sep 2023 | $353.21 M |
20 Sep 2023 | $365.7 M |
19 Sep 2023 | $365.7 M |
18 Sep 2023 | $371.05 M |
15 Sep 2023 | $379.97 M |
14 Sep 2023 | $378.18 M |
13 Sep 2023 | $369.27 M |
12 Sep 2023 | $374.62 M |
11 Sep 2023 | $378.18 M |
08 Sep 2023 | $379.97 M |
07 Sep 2023 | $376.4 M |
06 Sep 2023 | $374.62 M |
05 Sep 2023 | $394.24 M |
01 Sep 2023 | $390.67 M |
31 Aug 2023 | $378.18 M |
30 Aug 2023 | $394.24 M |
29 Aug 2023 | $404.94 M |
28 Aug 2023 | $388.89 M |
25 Aug 2023 | $376.4 M |
24 Aug 2023 | $358.56 M |
23 Aug 2023 | $363.91 M |
22 Aug 2023 | $369.27 M |
21 Aug 2023 | $381.75 M |
18 Aug 2023 | $376.4 M |
17 Aug 2023 | $379.97 M |
16 Aug 2023 | $397.81 M |
15 Aug 2023 | $406.73 M |
14 Aug 2023 | $419.21 M |
11 Aug 2023 | $426.35 M |
10 Aug 2023 | $437.05 M |
09 Aug 2023 | $474.51 M |
08 Aug 2023 | $444.19 M |
07 Aug 2023 | $438.84 M |
04 Aug 2023 | $462.03 M |
03 Aug 2023 | $478.08 M |
02 Aug 2023 | $470.95 M |
01 Aug 2023 | $510.19 M |
31 Jul 2023 | $510.19 M |
28 Jul 2023 | $488.79 M |
27 Jul 2023 | $453.11 M |
26 Jul 2023 | $458.46 M |
25 Jul 2023 | $440.62 M |
24 Jul 2023 | $462.03 M |
21 Jul 2023 | $463.81 M |
20 Jul 2023 | $488.79 M |
19 Jul 2023 | $506.62 M |
18 Jul 2023 | $504.84 M |
17 Jul 2023 | $513.76 M |
14 Jul 2023 | $495.92 M |
13 Jul 2023 | $524.46 M |
12 Jul 2023 | $501.27 M |
11 Jul 2023 | $542.3 M |
10 Jul 2023 | $533.38 M |
07 Jul 2023 | $497.71 M |
06 Jul 2023 | $442.4 M |
05 Jul 2023 | $456.68 M |
03 Jul 2023 | $467.38 M |
30 Jun 2023 | $453.11 M |
29 Jun 2023 | $452.28 M |
28 Jun 2023 | $445.16 M |
27 Jun 2023 | $418.45 M |
26 Jun 2023 | $393.52 M |
23 Jun 2023 | $398.86 M |
22 Jun 2023 | $395.3 M |
21 Jun 2023 | $405.98 M |
20 Jun 2023 | $413.11 M |
16 Jun 2023 | $420.23 M |
15 Jun 2023 | $430.91 M |
14 Jun 2023 | $418.45 M |
13 Jun 2023 | $427.35 M |
12 Jun 2023 | $391.74 M |
09 Jun 2023 | $359.69 M |
08 Jun 2023 | $368.59 M |
07 Jun 2023 | $436.26 M |
06 Jun 2023 | $423.79 M |
05 Jun 2023 | $407.77 M |
02 Jun 2023 | $398.86 M |
01 Jun 2023 | $391.74 M |
31 May 2023 | $389.96 M |
30 May 2023 | $400.64 M |
26 May 2023 | $379.28 M |
25 May 2023 | $368.59 M |
24 May 2023 | $389.96 M |
23 May 2023 | $407.77 M |
22 May 2023 | $400.64 M |
19 May 2023 | $338.32 M |
18 May 2023 | $345.44 M |
17 May 2023 | $350.79 M |
16 May 2023 | $331.2 M |
15 May 2023 | $345.44 M |
12 May 2023 | $352.57 M |
11 May 2023 | $368.59 M |
10 May 2023 | $377.49 M |
09 May 2023 | $368.59 M |
08 May 2023 | $397.08 M |
05 May 2023 | $373.93 M |
04 May 2023 | $363.25 M |
03 May 2023 | $357.91 M |
02 May 2023 | $377.49 M |
01 May 2023 | $386.4 M |
28 Apr 2023 | $404.2 M |
27 Apr 2023 | $407.77 M |
26 Apr 2023 | $399.75 M |
25 Apr 2023 | $404.2 M |
24 Apr 2023 | $413.11 M |
21 Apr 2023 | $411.33 M |
20 Apr 2023 | $405.98 M |
19 Apr 2023 | $420.23 M |
18 Apr 2023 | $426.46 M |
17 Apr 2023 | $486.11 M |
14 Apr 2023 | $482.55 M |
13 Apr 2023 | $495.02 M |
12 Apr 2023 | $480.77 M |
11 Apr 2023 | $514.6 M |
10 Apr 2023 | $502.14 M |
06 Apr 2023 | $489.67 M |
05 Apr 2023 | $475.43 M |
04 Apr 2023 | $511.04 M |
03 Apr 2023 | $521.73 M |
31 Mar 2023 | $535.97 M |
30 Mar 2023 | $514.88 M |
29 Mar 2023 | $509.57 M |
28 Mar 2023 | $491.88 M |
27 Mar 2023 | $491.88 M |
24 Mar 2023 | $481.26 M |
23 Mar 2023 | $491.88 M |
22 Mar 2023 | $493.65 M |
21 Mar 2023 | $525.49 M |
20 Mar 2023 | $474.18 M |
17 Mar 2023 | $497.19 M |
16 Mar 2023 | $514.88 M |
15 Mar 2023 | $490.11 M |
14 Mar 2023 | $500.72 M |
13 Mar 2023 | $506.03 M |
10 Mar 2023 | $521.96 M |
09 Mar 2023 | $523.73 M |
08 Mar 2023 | $534.34 M |
07 Mar 2023 | $514.88 M |
06 Mar 2023 | $539.65 M |
03 Mar 2023 | $569.73 M |
02 Mar 2023 | $550.27 M |
01 Mar 2023 | $518.42 M |
28 Feb 2023 | $598.04 M |
27 Feb 2023 | $598.04 M |
24 Feb 2023 | $583.88 M |
23 Feb 2023 | $599.81 M |
22 Feb 2023 | $590.96 M |
21 Feb 2023 | $573.27 M |
17 Feb 2023 | $631.66 M |
16 Feb 2023 | $608.65 M |
15 Feb 2023 | $663.5 M |
14 Feb 2023 | $622.81 M |
13 Feb 2023 | $589.19 M |
10 Feb 2023 | $585.65 M |
09 Feb 2023 | $598.04 M |
08 Feb 2023 | $642.27 M |
07 Feb 2023 | $601.58 M |
06 Feb 2023 | $603.35 M |
03 Feb 2023 | $644.04 M |
02 Feb 2023 | $645.81 M |
01 Feb 2023 | $605.12 M |
31 Jan 2023 | $592.73 M |
30 Jan 2023 | $569.73 M |
27 Jan 2023 | $608.65 M |
26 Jan 2023 | $552.03 M |
25 Jan 2023 | $566.19 M |
24 Jan 2023 | $537.88 M |
23 Jan 2023 | $560.88 M |
20 Jan 2023 | $543.19 M |
19 Jan 2023 | $495.42 M |
18 Jan 2023 | $514.88 M |
17 Jan 2023 | $483.03 M |
13 Jan 2023 | $484.8 M |
12 Jan 2023 | $468.88 M |
11 Jan 2023 | $417.56 M |
10 Jan 2023 | $403.41 M |
09 Jan 2023 | $392.79 M |
06 Jan 2023 | $355.64 M |
05 Jan 2023 | $359.18 M |
04 Jan 2023 | $396.33 M |
03 Jan 2023 | $419.33 M |
30 Dec 2022 | $447.06 M |
29 Dec 2022 | $411.86 M |
28 Dec 2022 | $399.54 M |
27 Dec 2022 | $396.02 M |
23 Dec 2022 | $440.02 M |
22 Dec 2022 | $438.26 M |
21 Dec 2022 | $425.94 M |
20 Dec 2022 | $394.26 M |
19 Dec 2022 | $388.98 M |
16 Dec 2022 | $417.14 M |
15 Dec 2022 | $425.94 M |
14 Dec 2022 | $425.94 M |
13 Dec 2022 | $448.82 M |
12 Dec 2022 | $464.66 M |
09 Dec 2022 | $492.82 M |
08 Dec 2022 | $461.14 M |
07 Dec 2022 | $473.46 M |
06 Dec 2022 | $492.82 M |
05 Dec 2022 | $531.54 M |
02 Dec 2022 | $572.02 M |
01 Dec 2022 | $603.7 M |
30 Nov 2022 | $645.95 M |
29 Nov 2022 | $755.07 M |
28 Nov 2022 | $772.67 M |
25 Nov 2022 | $800.83 M |
Name | Market cap | Country |
---|---|---|
Bloom Energy Corporation
MSFT
|
$5.67 B | US |
Dragonfly Energy Holdings Corp.
MSFT
|
$24.13 M | US |
Enovix Corporation
MSFT
|
$1.68 B | US |
Eos Energy Enterprises, Inc.
MSFT
|
$494.66 M | US |
FuelCell Energy, Inc.
MSFT
|
$160.46 M | US |
FREYR Battery
MSFT
|
$320.32 M | LU |
Microvast Holdings, Inc.
MSFT
|
$195.39 M | US |
Plug Power Inc.
MSFT
|
$1.81 B | US |