SS&C Technologies Holdings, Inc.
SSNC
$0.53
Change (1 day)
$77.02
Year High
$55.20
Year Low
Categories
SS&C Technologies Holdings, Inc., together with its subsidiaries, provides software products and software-enabled services to financial services and healthcare industries. The company owns and operates technology stack across securities accounting; front-office functions, such as trading and modeling; middle-office functions include portfolio management and reporting; back-office functions, such as accounting, performance measurement, reconciliation, reporting, processing and clearing, and compliance and tax reporting; and healthcare solutions comprising claims adjudication, benefit management, care management, and business intelligence solutions. Its products and services allow professionals in the financial services and healthcare industries to automate complex business processes and are instrumental in helping its clients to manage information processing requirements. The company's software-enabled services include SS&C GlobeOp, Global Investor and Distribution Solutions, SS&C Retirement Solutions, Black Diamond Wealth Platform, Bluedoor, Advent Outsourcing Services, Advent Data Solutions, ALPS Advisors, and Virtual Data Rooms, as well as pharmacy, healthcare administration, and health outcomes optimization solutions. Its software products comprise portfolio/investment accounting and analytics software, portfolio management software, trading software, digital process automation product suite, and banking and lending solutions, as well as research, analytics, risk, and training solutions. The company also provides professional services, including consulting and implementation services to assist clients; and product support services. It operates in the United States; the United Kingdom; Europe, the Middle East, and Africa; the Asia Pacific and Japan; Canada; and the Americas. The company was founded in 1986 and is headquartered in Windsor, Connecticut.
Market capitalization of SS&C Technologies Holdings, Inc. (SSNC)
Market cap: $18.19 B
As of Nov 2024 SS&C Technologies Holdings, Inc. has a market cap of $18.19 B. This makes SS&C Technologies Holdings, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of SS&C Technologies Holdings, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $18.07 B |
| 19 Nov 2024 | $17.94 B |
| 18 Nov 2024 | $18.09 B |
| 15 Nov 2024 | $18.06 B |
| 14 Nov 2024 | $18.27 B |
| 13 Nov 2024 | $18.42 B |
| 12 Nov 2024 | $18.29 B |
| 11 Nov 2024 | $18.42 B |
| 08 Nov 2024 | $18.4 B |
| 07 Nov 2024 | $18.36 B |
| 06 Nov 2024 | $18.25 B |
| 05 Nov 2024 | $17.69 B |
| 04 Nov 2024 | $17.42 B |
| 01 Nov 2024 | $17.33 B |
| 31 Oct 2024 | $17.21 B |
| 30 Oct 2024 | $17.42 B |
| 29 Oct 2024 | $17.34 B |
| 28 Oct 2024 | $17.26 B |
| 25 Oct 2024 | $17.24 B |
| 24 Oct 2024 | $18.49 B |
| 23 Oct 2024 | $18.65 B |
| 22 Oct 2024 | $18.58 B |
| 21 Oct 2024 | $18.74 B |
| 18 Oct 2024 | $18.88 B |
| 17 Oct 2024 | $18.8 B |
| 16 Oct 2024 | $18.87 B |
| 15 Oct 2024 | $18.71 B |
| 14 Oct 2024 | $18.61 B |
| 11 Oct 2024 | $18.57 B |
| 10 Oct 2024 | $18.23 B |
| 09 Oct 2024 | $18.36 B |
| 08 Oct 2024 | $18.14 B |
| 07 Oct 2024 | $18.05 B |
| 04 Oct 2024 | $18.16 B |
| 03 Oct 2024 | $18.12 B |
| 02 Oct 2024 | $18.11 B |
| 01 Oct 2024 | $18.12 B |
| 30 Sep 2024 | $18.27 B |
| 27 Sep 2024 | $18.2 B |
| 26 Sep 2024 | $18.34 B |
| 25 Sep 2024 | $18.18 B |
| 24 Sep 2024 | $18.42 B |
| 23 Sep 2024 | $18.53 B |
| 20 Sep 2024 | $18.6 B |
| 19 Sep 2024 | $18.82 B |
| 18 Sep 2024 | $18.55 B |
| 17 Sep 2024 | $18.6 B |
| 16 Sep 2024 | $18.59 B |
| 13 Sep 2024 | $18.4 B |
| 12 Sep 2024 | $18.14 B |
| 11 Sep 2024 | $17.93 B |
| 10 Sep 2024 | $18.08 B |
| 09 Sep 2024 | $17.9 B |
| 06 Sep 2024 | $17.75 B |
| 05 Sep 2024 | $17.97 B |
| 04 Sep 2024 | $18.24 B |
| 03 Sep 2024 | $18.17 B |
| 30 Aug 2024 | $18.49 B |
| 29 Aug 2024 | $18.26 B |
| 28 Aug 2024 | $18.28 B |
| 27 Aug 2024 | $18.29 B |
| 26 Aug 2024 | $18.26 B |
| 23 Aug 2024 | $18.23 B |
| 22 Aug 2024 | $18.07 B |
| 21 Aug 2024 | $18.1 B |
| 20 Aug 2024 | $17.93 B |
| 19 Aug 2024 | $18.04 B |
| 16 Aug 2024 | $17.9 B |
| 15 Aug 2024 | $17.82 B |
| 14 Aug 2024 | $17.58 B |
| 13 Aug 2024 | $17.49 B |
| 12 Aug 2024 | $17.36 B |
| 09 Aug 2024 | $17.4 B |
| 08 Aug 2024 | $17.26 B |
| 07 Aug 2024 | $17.15 B |
| 06 Aug 2024 | $17.07 B |
| 05 Aug 2024 | $17.05 B |
| 02 Aug 2024 | $17.63 B |
| 01 Aug 2024 | $17.77 B |
| 31 Jul 2024 | $17.96 B |
| 30 Jul 2024 | $18.09 B |
| 29 Jul 2024 | $18.14 B |
| 26 Jul 2024 | $17.8 B |
| 25 Jul 2024 | $16.75 B |
| 24 Jul 2024 | $16.58 B |
| 23 Jul 2024 | $16.67 B |
| 22 Jul 2024 | $16.63 B |
| 19 Jul 2024 | $16.44 B |
| 18 Jul 2024 | $16.7 B |
| 17 Jul 2024 | $16.9 B |
| 16 Jul 2024 | $16.66 B |
| 15 Jul 2024 | $16.43 B |
| 12 Jul 2024 | $16.13 B |
| 11 Jul 2024 | $15.53 B |
| 10 Jul 2024 | $15.19 B |
| 09 Jul 2024 | $15.17 B |
| 08 Jul 2024 | $15.31 B |
| 05 Jul 2024 | $15.37 B |
| 03 Jul 2024 | $15.5 B |
| 02 Jul 2024 | $15.43 B |
| 01 Jul 2024 | $15.39 B |
| 28 Jun 2024 | $15.48 B |
| 27 Jun 2024 | $15.36 B |
| 26 Jun 2024 | $15.34 B |
| 25 Jun 2024 | $15.54 B |
| 24 Jun 2024 | $15.59 B |
| 21 Jun 2024 | $15.38 B |
| 20 Jun 2024 | $15.35 B |
| 18 Jun 2024 | $15.28 B |
| 17 Jun 2024 | $15.15 B |
| 14 Jun 2024 | $14.99 B |
| 13 Jun 2024 | $15 B |
| 12 Jun 2024 | $15.2 B |
| 11 Jun 2024 | $15.17 B |
| 10 Jun 2024 | $15.24 B |
| 07 Jun 2024 | $15.23 B |
| 06 Jun 2024 | $15.33 B |
| 05 Jun 2024 | $15.4 B |
| 04 Jun 2024 | $15.39 B |
| 03 Jun 2024 | $15.27 B |
| 31 May 2024 | $15.33 B |
| 30 May 2024 | $15.05 B |
| 29 May 2024 | $14.95 B |
| 28 May 2024 | $15.04 B |
| 24 May 2024 | $15.27 B |
| 23 May 2024 | $15.3 B |
| 22 May 2024 | $15.56 B |
| 21 May 2024 | $15.64 B |
| 20 May 2024 | $15.67 B |
| 17 May 2024 | $15.74 B |
| 16 May 2024 | $15.81 B |
| 15 May 2024 | $15.7 B |
| 14 May 2024 | $15.61 B |
| 13 May 2024 | $15.58 B |
| 10 May 2024 | $15.55 B |
| 09 May 2024 | $15.66 B |
| 08 May 2024 | $15.56 B |
| 07 May 2024 | $15.49 B |
| 06 May 2024 | $15.51 B |
| 03 May 2024 | $15.27 B |
| 02 May 2024 | $15.2 B |
| 01 May 2024 | $15.12 B |
| 30 Apr 2024 | $15.29 B |
| 29 Apr 2024 | $15.29 B |
| 26 Apr 2024 | $15.13 B |
| 25 Apr 2024 | $15.14 B |
| 24 Apr 2024 | $15.2 B |
| 23 Apr 2024 | $15.06 B |
| 22 Apr 2024 | $15.12 B |
| 19 Apr 2024 | $15.02 B |
| 18 Apr 2024 | $14.94 B |
| 17 Apr 2024 | $14.88 B |
| 16 Apr 2024 | $14.89 B |
| 15 Apr 2024 | $14.8 B |
| 12 Apr 2024 | $15.32 B |
| 11 Apr 2024 | $15.2 B |
| 10 Apr 2024 | $15.27 B |
| 09 Apr 2024 | $15.56 B |
| 08 Apr 2024 | $15.47 B |
| 05 Apr 2024 | $15.49 B |
| 04 Apr 2024 | $15.45 B |
| 03 Apr 2024 | $15.43 B |
| 02 Apr 2024 | $15.55 B |
| 01 Apr 2024 | $15.69 B |
| 28 Mar 2024 | $15.9 B |
| 27 Mar 2024 | $15.94 B |
| 26 Mar 2024 | $15.93 B |
| 25 Mar 2024 | $15.91 B |
| 22 Mar 2024 | $15.77 B |
| 21 Mar 2024 | $15.91 B |
| 20 Mar 2024 | $15.73 B |
| 19 Mar 2024 | $15.6 B |
| 18 Mar 2024 | $15.48 B |
| 15 Mar 2024 | $15.32 B |
| 14 Mar 2024 | $15.41 B |
| 13 Mar 2024 | $15.53 B |
| 12 Mar 2024 | $15.47 B |
| 11 Mar 2024 | $15.49 B |
| 08 Mar 2024 | $15.31 B |
| 07 Mar 2024 | $15.44 B |
| 06 Mar 2024 | $15.47 B |
| 05 Mar 2024 | $15.39 B |
| 04 Mar 2024 | $15.66 B |
| 01 Mar 2024 | $15.85 B |
| 29 Feb 2024 | $15.75 B |
| 28 Feb 2024 | $15.67 B |
| 27 Feb 2024 | $15.81 B |
| 26 Feb 2024 | $15.86 B |
| 23 Feb 2024 | $16.03 B |
| 22 Feb 2024 | $15.94 B |
| 21 Feb 2024 | $15.76 B |
| 20 Feb 2024 | $15.81 B |
| 16 Feb 2024 | $15.67 B |
| 15 Feb 2024 | $15.8 B |
| 14 Feb 2024 | $15.58 B |
| 13 Feb 2024 | $14.86 B |
| 12 Feb 2024 | $15.13 B |
| 09 Feb 2024 | $15.06 B |
| 08 Feb 2024 | $14.93 B |
| 07 Feb 2024 | $15 B |
| 06 Feb 2024 | $15 B |
| 05 Feb 2024 | $14.93 B |
| 02 Feb 2024 | $15.08 B |
| 01 Feb 2024 | $15.15 B |
| 31 Jan 2024 | $15.07 B |
| 30 Jan 2024 | $15.33 B |
| 29 Jan 2024 | $15.3 B |
| 26 Jan 2024 | $15.18 B |
| 25 Jan 2024 | $15.1 B |
| 24 Jan 2024 | $15.05 B |
| 23 Jan 2024 | $15.22 B |
| 22 Jan 2024 | $15.23 B |
| 19 Jan 2024 | $14.95 B |
| 18 Jan 2024 | $14.8 B |
| 17 Jan 2024 | $14.67 B |
| 16 Jan 2024 | $14.78 B |
| 12 Jan 2024 | $14.87 B |
| 11 Jan 2024 | $14.85 B |
| 10 Jan 2024 | $14.99 B |
| 09 Jan 2024 | $14.87 B |
| 08 Jan 2024 | $15.06 B |
| 05 Jan 2024 | $14.78 B |
| 04 Jan 2024 | $14.66 B |
| 03 Jan 2024 | $14.66 B |
| 02 Jan 2024 | $14.92 B |
| 29 Dec 2023 | $15.08 B |
| 28 Dec 2023 | $15.12 B |
| 27 Dec 2023 | $15.1 B |
| 26 Dec 2023 | $15.1 B |
| 22 Dec 2023 | $14.98 B |
| 21 Dec 2023 | $14.88 B |
| 20 Dec 2023 | $14.71 B |
| 19 Dec 2023 | $14.95 B |
| 18 Dec 2023 | $14.87 B |
| 15 Dec 2023 | $14.84 B |
| 14 Dec 2023 | $14.95 B |
| 13 Dec 2023 | $14.75 B |
| 12 Dec 2023 | $14.38 B |
| 11 Dec 2023 | $14.28 B |
| 08 Dec 2023 | $14.09 B |
| 07 Dec 2023 | $14.03 B |
| 06 Dec 2023 | $14.08 B |
| 05 Dec 2023 | $13.92 B |
| 04 Dec 2023 | $14.09 B |
| 01 Dec 2023 | $14.23 B |
| 30 Nov 2023 | $13.88 B |
| 29 Nov 2023 | $13.82 B |
| 28 Nov 2023 | $13.86 B |
| 27 Nov 2023 | $13.8 B |
| 24 Nov 2023 | $13.78 B |
| 22 Nov 2023 | $13.72 B |
| 21 Nov 2023 | $13.56 B |
| 20 Nov 2023 | $13.6 B |
| 17 Nov 2023 | $13.57 B |
| 16 Nov 2023 | $13.51 B |
| 15 Nov 2023 | $13.61 B |
| 14 Nov 2023 | $13.42 B |
| 13 Nov 2023 | $12.94 B |
| 10 Nov 2023 | $13.02 B |
| 09 Nov 2023 | $12.84 B |
| 08 Nov 2023 | $12.93 B |
| 07 Nov 2023 | $13.08 B |
| 06 Nov 2023 | $12.98 B |
| 03 Nov 2023 | $12.94 B |
| 02 Nov 2023 | $12.62 B |
| 01 Nov 2023 | $12.14 B |
| 31 Oct 2023 | $12.4 B |
| 30 Oct 2023 | $12.34 B |
| 27 Oct 2023 | $12.02 B |
| 26 Oct 2023 | $12.2 B |
| 25 Oct 2023 | $12.18 B |
| 24 Oct 2023 | $12.29 B |
| 23 Oct 2023 | $12.27 B |
| 20 Oct 2023 | $12.35 B |
| 19 Oct 2023 | $12.53 B |
| 18 Oct 2023 | $12.55 B |
| 17 Oct 2023 | $12.89 B |
| 16 Oct 2023 | $12.79 B |
| 13 Oct 2023 | $12.61 B |
| 12 Oct 2023 | $12.78 B |
| 11 Oct 2023 | $13.02 B |
| 10 Oct 2023 | $12.98 B |
| 09 Oct 2023 | $12.89 B |
| 06 Oct 2023 | $12.86 B |
| 05 Oct 2023 | $12.69 B |
| 04 Oct 2023 | $12.8 B |
| 03 Oct 2023 | $12.73 B |
| 02 Oct 2023 | $12.86 B |
| 29 Sep 2023 | $13 B |
| 28 Sep 2023 | $13.06 B |
| 27 Sep 2023 | $13.02 B |
| 26 Sep 2023 | $13.06 B |
| 25 Sep 2023 | $13.31 B |
| 22 Sep 2023 | $13.32 B |
| 21 Sep 2023 | $13.23 B |
| 20 Sep 2023 | $13.54 B |
| 19 Sep 2023 | $13.69 B |
| 18 Sep 2023 | $13.74 B |
| 15 Sep 2023 | $13.7 B |
| 14 Sep 2023 | $13.74 B |
| 13 Sep 2023 | $13.53 B |
| 12 Sep 2023 | $13.6 B |
| 11 Sep 2023 | $13.71 B |
| 08 Sep 2023 | $13.79 B |
| 07 Sep 2023 | $13.71 B |
| 06 Sep 2023 | $13.84 B |
| 05 Sep 2023 | $13.91 B |
| 01 Sep 2023 | $14.24 B |
| 31 Aug 2023 | $14.21 B |
| 30 Aug 2023 | $14.29 B |
| 29 Aug 2023 | $14.05 B |
| 28 Aug 2023 | $13.98 B |
| 25 Aug 2023 | $13.83 B |
| 24 Aug 2023 | $13.7 B |
| 23 Aug 2023 | $13.82 B |
| 22 Aug 2023 | $13.76 B |
| 21 Aug 2023 | $13.63 B |
| 18 Aug 2023 | $13.62 B |
| 17 Aug 2023 | $13.53 B |
| 16 Aug 2023 | $13.8 B |
| 15 Aug 2023 | $13.93 B |
| 14 Aug 2023 | $13.96 B |
| 11 Aug 2023 | $13.88 B |
| 10 Aug 2023 | $13.9 B |
| 09 Aug 2023 | $13.89 B |
| 08 Aug 2023 | $13.86 B |
| 07 Aug 2023 | $14.16 B |
| 04 Aug 2023 | $14.05 B |
| 03 Aug 2023 | $14.02 B |
| 02 Aug 2023 | $14.03 B |
| 01 Aug 2023 | $14.41 B |
| 31 Jul 2023 | $14.42 B |
| 28 Jul 2023 | $14.17 B |
| 27 Jul 2023 | $15.21 B |
| 26 Jul 2023 | $15.53 B |
| 25 Jul 2023 | $15.37 B |
| 24 Jul 2023 | $15.29 B |
| 21 Jul 2023 | $15.27 B |
| 20 Jul 2023 | $15.28 B |
| 19 Jul 2023 | $15.42 B |
| 18 Jul 2023 | $15.17 B |
| 17 Jul 2023 | $15 B |
| 14 Jul 2023 | $15.02 B |
| 13 Jul 2023 | $15.09 B |
| 12 Jul 2023 | $14.91 B |
| 11 Jul 2023 | $14.98 B |
| 10 Jul 2023 | $14.76 B |
| 07 Jul 2023 | $14.72 B |
| 06 Jul 2023 | $14.7 B |
| 05 Jul 2023 | $14.9 B |
| 03 Jul 2023 | $14.97 B |
| 30 Jun 2023 | $15 B |
| 29 Jun 2023 | $15.02 B |
| 28 Jun 2023 | $14.97 B |
| 27 Jun 2023 | $14.95 B |
| 26 Jun 2023 | $14.72 B |
| 23 Jun 2023 | $14.53 B |
| 22 Jun 2023 | $14.59 B |
| 21 Jun 2023 | $14.68 B |
| 20 Jun 2023 | $14.87 B |
| 16 Jun 2023 | $14.94 B |
| 15 Jun 2023 | $14.96 B |
| 14 Jun 2023 | $14.69 B |
| 13 Jun 2023 | $14.36 B |
| 12 Jun 2023 | $14.16 B |
| 09 Jun 2023 | $14.04 B |
| 08 Jun 2023 | $14.09 B |
| 07 Jun 2023 | $14.3 B |
| 06 Jun 2023 | $14.14 B |
| 05 Jun 2023 | $13.92 B |
| 02 Jun 2023 | $14.07 B |
| 01 Jun 2023 | $13.75 B |
| 31 May 2023 | $13.66 B |
| 30 May 2023 | $13.65 B |
| 26 May 2023 | $13.72 B |
| 25 May 2023 | $13.58 B |
| 24 May 2023 | $13.77 B |
| 23 May 2023 | $13.97 B |
| 22 May 2023 | $13.95 B |
| 19 May 2023 | $13.97 B |
| 18 May 2023 | $13.87 B |
| 17 May 2023 | $13.8 B |
| 16 May 2023 | $13.58 B |
| 15 May 2023 | $13.74 B |
| 12 May 2023 | $13.66 B |
| 11 May 2023 | $13.67 B |
| 10 May 2023 | $13.76 B |
| 09 May 2023 | $13.75 B |
| 08 May 2023 | $13.86 B |
| 05 May 2023 | $13.75 B |
| 04 May 2023 | $13.67 B |
| 03 May 2023 | $13.67 B |
| 02 May 2023 | $13.83 B |
| 01 May 2023 | $14.25 B |
| 28 Apr 2023 | $14.55 B |
| 27 Apr 2023 | $13.89 B |
| 26 Apr 2023 | $13.66 B |
| 25 Apr 2023 | $13.8 B |
| 24 Apr 2023 | $14.08 B |
| 21 Apr 2023 | $14.17 B |
| 20 Apr 2023 | $14.3 B |
| 19 Apr 2023 | $14.34 B |
| 18 Apr 2023 | $14.35 B |
| 17 Apr 2023 | $14.35 B |
| 14 Apr 2023 | $14.28 B |
| 13 Apr 2023 | $14.3 B |
| 12 Apr 2023 | $14.22 B |
| 11 Apr 2023 | $14.26 B |
| 10 Apr 2023 | $13.97 B |
| 06 Apr 2023 | $13.99 B |
| 05 Apr 2023 | $13.71 B |
| 04 Apr 2023 | $13.85 B |
| 03 Apr 2023 | $14.05 B |
| 31 Mar 2023 | $14.03 B |
| 30 Mar 2023 | $13.89 B |
| 29 Mar 2023 | $13.82 B |
| 28 Mar 2023 | $13.62 B |
| 27 Mar 2023 | $13.63 B |
| 24 Mar 2023 | $13.5 B |
| 23 Mar 2023 | $13.5 B |
| 22 Mar 2023 | $13.59 B |
| 21 Mar 2023 | $13.94 B |
| 20 Mar 2023 | $13.65 B |
| 17 Mar 2023 | $13.49 B |
| 16 Mar 2023 | $13.83 B |
| 15 Mar 2023 | $13.48 B |
| 14 Mar 2023 | $13.74 B |
| 13 Mar 2023 | $13.61 B |
| 10 Mar 2023 | $13.84 B |
| 09 Mar 2023 | $14.32 B |
| 08 Mar 2023 | $14.65 B |
| 07 Mar 2023 | $14.56 B |
| 06 Mar 2023 | $14.84 B |
| 03 Mar 2023 | $14.91 B |
| 02 Mar 2023 | $14.82 B |
| 01 Mar 2023 | $14.7 B |
| 28 Feb 2023 | $14.7 B |
| 27 Feb 2023 | $14.89 B |
| 24 Feb 2023 | $15.01 B |
| 23 Feb 2023 | $15.14 B |
| 22 Feb 2023 | $15 B |
| 21 Feb 2023 | $15.05 B |
| 17 Feb 2023 | $15.46 B |
| 16 Feb 2023 | $15.6 B |
| 15 Feb 2023 | $15.77 B |
| 14 Feb 2023 | $15.64 B |
| 13 Feb 2023 | $15.63 B |
| 10 Feb 2023 | $15.59 B |
| 09 Feb 2023 | $15.76 B |
| 08 Feb 2023 | $15.96 B |
| 07 Feb 2023 | $15.43 B |
| 06 Feb 2023 | $15.2 B |
| 03 Feb 2023 | $15.43 B |
| 02 Feb 2023 | $15.65 B |
| 01 Feb 2023 | $15.42 B |
| 31 Jan 2023 | $15.11 B |
| 30 Jan 2023 | $14.75 B |
| 27 Jan 2023 | $14.94 B |
| 26 Jan 2023 | $14.61 B |
| 25 Jan 2023 | $14.5 B |
| 24 Jan 2023 | $14.42 B |
| 23 Jan 2023 | $14.66 B |
| 20 Jan 2023 | $14.09 B |
| 19 Jan 2023 | $13.92 B |
| 18 Jan 2023 | $14.01 B |
| 17 Jan 2023 | $14.19 B |
| 13 Jan 2023 | $13.94 B |
| 12 Jan 2023 | $13.9 B |
| 11 Jan 2023 | $13.59 B |
| 10 Jan 2023 | $13.36 B |
| 09 Jan 2023 | $13.66 B |
| 06 Jan 2023 | $13.37 B |
| 05 Jan 2023 | $13.05 B |
| 04 Jan 2023 | $13.37 B |
| 03 Jan 2023 | $13.14 B |
| 30 Dec 2022 | $13.09 B |
| 29 Dec 2022 | $13.18 B |
| 28 Dec 2022 | $12.74 B |
| 27 Dec 2022 | $13.01 B |
| 23 Dec 2022 | $12.9 B |
| 22 Dec 2022 | $12.96 B |
| 21 Dec 2022 | $12.91 B |
| 20 Dec 2022 | $12.74 B |
| 19 Dec 2022 | $12.55 B |
| 16 Dec 2022 | $12.74 B |
| 15 Dec 2022 | $12.79 B |
| 14 Dec 2022 | $13.24 B |
| 13 Dec 2022 | $13.45 B |
| 12 Dec 2022 | $13.26 B |
| 09 Dec 2022 | $13.01 B |
| 08 Dec 2022 | $12.7 B |
| 07 Dec 2022 | $12.69 B |
| 06 Dec 2022 | $12.75 B |
| 05 Dec 2022 | $13.15 B |
| 02 Dec 2022 | $13.45 B |
| 01 Dec 2022 | $13.61 B |
| 30 Nov 2022 | $13.52 B |
| 29 Nov 2022 | $12.98 B |
| 28 Nov 2022 | $12.99 B |
| 25 Nov 2022 | $13.18 B |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
ANSYS, Inc.
MSFT
|
$29.93 B |
 US
|
Aspen Technology, Inc.
MSFT
|
$15.52 B |
US
|
BlackLine, Inc.
MSFT
|
$3.66 B |
US
|
Blackbaud, Inc.
MSFT
|
$4.21 B |
US
|
The Descartes Systems Group Inc.
MSFT
|
$9.76 B |
 CA
|
DoubleVerify Holdings, Inc.
MSFT
|
$3.27 B |
US
|
Enfusion, Inc.
MSFT
|
$909.75 M |
US
|
Envestnet, Inc.
MSFT
|
$3.49 B |
US
|
E2open Parent Holdings, Inc.
MSFT
|
$1.03 B |
US
|
Manhattan Associates, Inc.
MSFT
|
$16.59 B |
US
|
Model N, Inc.
MSFT
|
$1.18 B |
US
|
PTC Inc.
MSFT
|
$22.64 B |
US
|
Roper Technologies, Inc.
MSFT
|
$58.92 B |
US
|
SAP SE
MSFT
|
$270.22 B |
 DE
|
Tyler Technologies, Inc.
MSFT
|
$25.73 B |
US
|