SunOpta Inc.
STKL

$692.28 M
Marketcap
$5.93
Share price
Country
$0.01
Change (1 day)
$7.59
Year High
$3.77
Year Low
Categories

SunOpta Inc. manufactures and sells plant-based and fruit-based food and beverage products to retail customers, foodservice distributors, branded food companies, and food manufacturers worldwide. The company operates through two segments, Plant-Based Foods and Beverages, and Fruit-Based Foods and Beverages. The Plant-Based Foods and Beverages segment provides plant-based beverages, and liquid and dry ingredients that utilizes almond, soy, coconut, oat, hemp, and other bases, as well as broths, teas, and nutritional beverages. This segment also packages dry- and oil-roasted in-shell sunflower and sunflower kernels; and processes and sells raw sunflower inshell and kernel for food and feed applications. The Fruit-Based Foods and Beverages segment offers individually quick frozen (IQF) fruits, such as strawberries, blueberries, mangos, pineapples, blends, and other berries for retail; and IQF and bulk frozen fruits, including purées, toppings, and smoothies for foodservice, and custom fruit preparations for industrial use. This segment also provides fruit snacks comprising bars, twists, ropes, and bite-sized products. The company was formerly known as Stake Technology Ltd. and changed its name to SunOpta Inc. in October 2003. SunOpta Inc. was founded in 1973 and is headquartered in Eden Prairie, Minnesota.

marketcap

Market capitalization of SunOpta Inc. (STKL)

Market cap: $692.28 M

As of Oct 2024 SunOpta Inc. has a market cap of $692.28 M. This makes SunOpta Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of SunOpta Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $688.18 M
18 Oct 2024 $702.17 M
17 Oct 2024 $715 M
16 Oct 2024 $701.01 M
15 Oct 2024 $741.83 M
14 Oct 2024 $743 M
11 Oct 2024 $748.83 M
10 Oct 2024 $741.83 M
09 Oct 2024 $725.5 M
08 Oct 2024 $705.67 M
07 Oct 2024 $675.35 M
04 Oct 2024 $712.67 M
03 Oct 2024 $740.66 M
02 Oct 2024 $753.49 M
01 Oct 2024 $751.16 M
30 Sep 2024 $744.16 M
27 Sep 2024 $760.49 M
26 Sep 2024 $796.65 M
25 Sep 2024 $783.82 M
24 Sep 2024 $779.16 M
23 Sep 2024 $787.32 M
20 Sep 2024 $777.99 M
19 Sep 2024 $787.32 M
18 Sep 2024 $779.16 M
17 Sep 2024 $784.99 M
16 Sep 2024 $784.99 M
13 Sep 2024 $775.66 M
12 Sep 2024 $747.66 M
11 Sep 2024 $729 M
10 Sep 2024 $733.67 M
09 Sep 2024 $782.65 M
06 Sep 2024 $654.35 M
05 Sep 2024 $655.52 M
04 Sep 2024 $656.68 M
03 Sep 2024 $634.52 M
30 Aug 2024 $670.68 M
29 Aug 2024 $698.67 M
28 Aug 2024 $703.34 M
27 Aug 2024 $725.5 M
26 Aug 2024 $724.33 M
23 Aug 2024 $711.5 M
22 Aug 2024 $709.17 M
21 Aug 2024 $726.67 M
20 Aug 2024 $709.17 M
19 Aug 2024 $741.83 M
16 Aug 2024 $727.83 M
15 Aug 2024 $718.5 M
14 Aug 2024 $719.67 M
13 Aug 2024 $702.17 M
12 Aug 2024 $688.18 M
09 Aug 2024 $694.01 M
08 Aug 2024 $693.88 M
07 Aug 2024 $613.81 M
06 Aug 2024 $590.61 M
05 Aug 2024 $581.33 M
02 Aug 2024 $604.53 M
01 Aug 2024 $609.17 M
31 Jul 2024 $614.97 M
30 Jul 2024 $598.73 M
29 Jul 2024 $603.37 M
26 Jul 2024 $606.85 M
25 Jul 2024 $606.85 M
24 Jul 2024 $594.09 M
23 Jul 2024 $611.49 M
22 Jul 2024 $614.97 M
19 Jul 2024 $618.46 M
18 Jul 2024 $635.86 M
17 Jul 2024 $631.22 M
16 Jul 2024 $639.34 M
15 Jul 2024 $614.97 M
12 Jul 2024 $612.65 M
11 Jul 2024 $640.5 M
10 Jul 2024 $627.74 M
09 Jul 2024 $633.54 M
08 Jul 2024 $641.66 M
05 Jul 2024 $645.14 M
03 Jul 2024 $617.3 M
02 Jul 2024 $634.7 M
01 Jul 2024 $610.33 M
28 Jun 2024 $626.58 M
27 Jun 2024 $647.46 M
26 Jun 2024 $638.18 M
25 Jun 2024 $623.1 M
24 Jun 2024 $620.78 M
21 Jun 2024 $616.14 M
20 Jun 2024 $623.1 M
18 Jun 2024 $616.14 M
17 Jun 2024 $642.82 M
14 Jun 2024 $633.54 M
13 Jun 2024 $645.14 M
12 Jun 2024 $654.43 M
11 Jun 2024 $650.95 M
10 Jun 2024 $650.95 M
07 Jun 2024 $662.55 M
06 Jun 2024 $670.67 M
05 Jun 2024 $699.68 M
04 Jun 2024 $705.48 M
03 Jun 2024 $700.84 M
31 May 2024 $697.36 M
30 May 2024 $649.78 M
29 May 2024 $635.86 M
28 May 2024 $624.26 M
24 May 2024 $603.37 M
23 May 2024 $603.37 M
22 May 2024 $614.97 M
21 May 2024 $617.3 M
20 May 2024 $642.82 M
17 May 2024 $642.82 M
16 May 2024 $652.11 M
15 May 2024 $649.78 M
14 May 2024 $674.15 M
13 May 2024 $681.11 M
10 May 2024 $677.63 M
09 May 2024 $679.95 M
08 May 2024 $655.59 M
07 May 2024 $666.03 M
06 May 2024 $609.48 M
03 May 2024 $649.6 M
02 May 2024 $634.55 M
01 May 2024 $699.39 M
30 Apr 2024 $758.44 M
29 Apr 2024 $770.02 M
26 Apr 2024 $774.66 M
25 Apr 2024 $758.44 M
24 Apr 2024 $773.5 M
23 Apr 2024 $758.44 M
22 Apr 2024 $736.44 M
19 Apr 2024 $690.13 M
18 Apr 2024 $683.18 M
17 Apr 2024 $680.86 M
16 Apr 2024 $699.39 M
15 Apr 2024 $688.97 M
12 Apr 2024 $699.39 M
11 Apr 2024 $729.5 M
10 Apr 2024 $724.86 M
09 Apr 2024 $767.71 M
08 Apr 2024 $766.55 M
05 Apr 2024 $753.81 M
04 Apr 2024 $743.39 M
03 Apr 2024 $768.87 M
02 Apr 2024 $771.18 M
01 Apr 2024 $786.23 M
28 Mar 2024 $795.5 M
27 Mar 2024 $787.39 M
26 Mar 2024 $782.76 M
25 Mar 2024 $770.02 M
22 Mar 2024 $757.29 M
21 Mar 2024 $768.87 M
20 Mar 2024 $772.34 M
19 Mar 2024 $789.71 M
18 Mar 2024 $797.81 M
15 Mar 2024 $802.45 M
14 Mar 2024 $801.29 M
13 Mar 2024 $816.34 M
12 Mar 2024 $786.23 M
11 Mar 2024 $781.6 M
08 Mar 2024 $782.76 M
07 Mar 2024 $798.97 M
06 Mar 2024 $789.71 M
05 Mar 2024 $770.02 M
04 Mar 2024 $775.81 M
01 Mar 2024 $785.08 M
29 Feb 2024 $814.02 M
28 Feb 2024 $695.92 M
27 Feb 2024 $697.07 M
26 Feb 2024 $694.76 M
23 Feb 2024 $663.49 M
22 Feb 2024 $658.86 M
21 Feb 2024 $672.76 M
20 Feb 2024 $682.02 M
16 Feb 2024 $691.28 M
15 Feb 2024 $706.34 M
14 Feb 2024 $695.92 M
13 Feb 2024 $716.76 M
12 Feb 2024 $730.65 M
09 Feb 2024 $714.44 M
08 Feb 2024 $719.07 M
07 Feb 2024 $705.18 M
06 Feb 2024 $719.07 M
05 Feb 2024 $708.65 M
02 Feb 2024 $710.97 M
01 Feb 2024 $712.13 M
31 Jan 2024 $688.97 M
30 Jan 2024 $702.86 M
29 Jan 2024 $698.23 M
26 Jan 2024 $698.23 M
25 Jan 2024 $691.28 M
24 Jan 2024 $680.86 M
23 Jan 2024 $690.13 M
22 Jan 2024 $678.55 M
19 Jan 2024 $661.18 M
18 Jan 2024 $664.65 M
17 Jan 2024 $647.28 M
16 Jan 2024 $649.6 M
12 Jan 2024 $654.23 M
11 Jan 2024 $640.34 M
10 Jan 2024 $626.44 M
09 Jan 2024 $625.28 M
08 Jan 2024 $626.44 M
05 Jan 2024 $624.12 M
04 Jan 2024 $614.86 M
03 Jan 2024 $609.07 M
02 Jan 2024 $641.49 M
29 Dec 2023 $633.39 M
28 Dec 2023 $634.55 M
27 Dec 2023 $634.55 M
26 Dec 2023 $626.44 M
22 Dec 2023 $619.49 M
21 Dec 2023 $617.18 M
20 Dec 2023 $587.07 M
19 Dec 2023 $596.33 M
18 Dec 2023 $568.54 M
15 Dec 2023 $560.44 M
14 Dec 2023 $580.12 M
13 Dec 2023 $598.65 M
12 Dec 2023 $554.65 M
11 Dec 2023 $550.02 M
08 Dec 2023 $562.75 M
07 Dec 2023 $554.65 M
06 Dec 2023 $566.23 M
05 Dec 2023 $592.86 M
04 Dec 2023 $597.49 M
01 Dec 2023 $592.86 M
30 Nov 2023 $572.02 M
29 Nov 2023 $561.6 M
28 Nov 2023 $555.81 M
27 Nov 2023 $558.12 M
24 Nov 2023 $567.39 M
22 Nov 2023 $570.86 M
21 Nov 2023 $569.7 M
20 Nov 2023 $570.86 M
17 Nov 2023 $546.54 M
16 Nov 2023 $533.81 M
15 Nov 2023 $525.7 M
14 Nov 2023 $531.49 M
13 Nov 2023 $531.49 M
10 Nov 2023 $510.65 M
09 Nov 2023 $500.23 M
08 Nov 2023 $456.22 M
07 Nov 2023 $449.28 M
06 Nov 2023 $449.28 M
03 Nov 2023 $456.22 M
02 Nov 2023 $449.28 M
01 Nov 2023 $437.7 M
31 Oct 2023 $444.65 M
30 Oct 2023 $456.22 M
27 Oct 2023 $478.23 M
26 Oct 2023 $479.38 M
25 Oct 2023 $458.54 M
24 Oct 2023 $452.75 M
23 Oct 2023 $436.54 M
20 Oct 2023 $440.01 M
19 Oct 2023 $458.54 M
18 Oct 2023 $488.65 M
17 Oct 2023 $487.49 M
16 Oct 2023 $453.91 M
13 Oct 2023 $411.07 M
12 Oct 2023 $331.17 M
11 Oct 2023 $346.22 M
10 Oct 2023 $365.91 M
09 Oct 2023 $347.38 M
06 Oct 2023 $352.01 M
05 Oct 2023 $375.17 M
04 Oct 2023 $379.8 M
03 Oct 2023 $370.54 M
02 Oct 2023 $396.01 M
29 Sep 2023 $389.63 M
28 Sep 2023 $387.31 M
27 Sep 2023 $398.88 M
26 Sep 2023 $398.88 M
25 Sep 2023 $408.12 M
22 Sep 2023 $412.75 M
21 Sep 2023 $424.31 M
20 Sep 2023 $418.53 M
19 Sep 2023 $420.84 M
18 Sep 2023 $430.09 M
15 Sep 2023 $450.9 M
14 Sep 2023 $454.37 M
13 Sep 2023 $430.09 M
12 Sep 2023 $426.62 M
11 Sep 2023 $440.5 M
08 Sep 2023 $441.65 M
07 Sep 2023 $442.81 M
06 Sep 2023 $450.9 M
05 Sep 2023 $468.24 M
01 Sep 2023 $491.37 M
31 Aug 2023 $507.55 M
30 Aug 2023 $515.65 M
29 Aug 2023 $499.46 M
28 Aug 2023 $491.37 M
25 Aug 2023 $485.59 M
24 Aug 2023 $499.46 M
23 Aug 2023 $512.18 M
22 Aug 2023 $508.71 M
21 Aug 2023 $508.71 M
18 Aug 2023 $522.58 M
17 Aug 2023 $514.49 M
16 Aug 2023 $501.77 M
15 Aug 2023 $526.05 M
14 Aug 2023 $544.55 M
11 Aug 2023 $564.21 M
10 Aug 2023 $521.43 M
09 Aug 2023 $679.82 M
08 Aug 2023 $698.32 M
07 Aug 2023 $714.51 M
04 Aug 2023 $723.76 M
03 Aug 2023 $713.35 M
02 Aug 2023 $715.66 M
01 Aug 2023 $741.1 M
31 Jul 2023 $766.53 M
28 Jul 2023 $720.29 M
27 Jul 2023 $714.51 M
26 Jul 2023 $754.97 M
25 Jul 2023 $746.88 M
24 Jul 2023 $753.82 M
21 Jul 2023 $739.94 M
20 Jul 2023 $723.76 M
19 Jul 2023 $720.29 M
18 Jul 2023 $682.13 M
17 Jul 2023 $684.45 M
14 Jul 2023 $700.63 M
13 Jul 2023 $751.5 M
12 Jul 2023 $746.88 M
11 Jul 2023 $733.01 M
10 Jul 2023 $734.16 M
07 Jul 2023 $735.32 M
06 Jul 2023 $742.25 M
05 Jul 2023 $758.44 M
03 Jul 2023 $776.94 M
30 Jun 2023 $772.5 M
29 Jun 2023 $745.94 M
28 Jun 2023 $750.56 M
27 Jun 2023 $759.8 M
26 Jun 2023 $749.41 M
23 Jun 2023 $805.99 M
22 Jun 2023 $790.98 M
21 Jun 2023 $815.23 M
20 Jun 2023 $826.77 M
16 Jun 2023 $807.14 M
15 Jun 2023 $804.83 M
14 Jun 2023 $797.9 M
13 Jun 2023 $797.9 M
12 Jun 2023 $788.67 M
09 Jun 2023 $794.44 M
08 Jun 2023 $796.75 M
07 Jun 2023 $830.24 M
06 Jun 2023 $823.31 M
05 Jun 2023 $808.3 M
02 Jun 2023 $796.75 M
01 Jun 2023 $759.8 M
31 May 2023 $777.12 M
30 May 2023 $793.29 M
26 May 2023 $816.38 M
25 May 2023 $830.24 M
24 May 2023 $827.93 M
23 May 2023 $874.12 M
22 May 2023 $855.64 M
19 May 2023 $883.35 M
18 May 2023 $878.73 M
17 May 2023 $877.58 M
16 May 2023 $872.96 M
15 May 2023 $883.35 M
12 May 2023 $883.35 M
11 May 2023 $890.28 M
10 May 2023 $936.47 M
09 May 2023 $927.23 M
08 May 2023 $927.23 M
05 May 2023 $928.39 M
04 May 2023 $919.15 M
03 May 2023 $931.85 M
02 May 2023 $939.93 M
01 May 2023 $952.64 M
28 Apr 2023 $981.5 M
27 Apr 2023 $972.27 M
26 Apr 2023 $931.85 M
25 Apr 2023 $921.46 M
24 Apr 2023 $931.85 M
21 Apr 2023 $939.93 M
20 Apr 2023 $934.16 M
19 Apr 2023 $954.95 M
18 Apr 2023 $967.65 M
17 Apr 2023 $950.33 M
14 Apr 2023 $979.19 M
13 Apr 2023 $974.58 M
12 Apr 2023 $967.65 M
11 Apr 2023 $930.7 M
10 Apr 2023 $922.61 M
06 Apr 2023 $900.67 M
05 Apr 2023 $901.83 M
04 Apr 2023 $879.89 M
03 Apr 2023 $907.6 M
31 Mar 2023 $847.11 M
30 Mar 2023 $853.71 M
29 Mar 2023 $841.61 M
28 Mar 2023 $819.6 M
27 Mar 2023 $824 M
24 Mar 2023 $826.21 M
23 Mar 2023 $810.8 M
22 Mar 2023 $825.11 M
21 Mar 2023 $832.81 M
20 Mar 2023 $829.51 M
17 Mar 2023 $832.81 M
16 Mar 2023 $875.71 M
15 Mar 2023 $886.71 M
14 Mar 2023 $885.61 M
13 Mar 2023 $850.41 M
10 Mar 2023 $841.61 M
09 Mar 2023 $871.31 M
08 Mar 2023 $882.31 M
07 Mar 2023 $890.01 M
06 Mar 2023 $896.61 M
03 Mar 2023 $945.02 M
02 Mar 2023 $912.02 M
01 Mar 2023 $842.71 M
28 Feb 2023 $844.91 M
27 Feb 2023 $832.81 M
24 Feb 2023 $805.3 M
23 Feb 2023 $828.41 M
22 Feb 2023 $825.11 M
21 Feb 2023 $811.9 M
17 Feb 2023 $849.31 M
16 Feb 2023 $833.91 M
15 Feb 2023 $833.91 M
14 Feb 2023 $811.9 M
13 Feb 2023 $837.21 M
10 Feb 2023 $824 M
09 Feb 2023 $828.41 M
08 Feb 2023 $827.31 M
07 Feb 2023 $857.01 M
06 Feb 2023 $870.21 M
03 Feb 2023 $869.11 M
02 Feb 2023 $903.21 M
01 Feb 2023 $912.02 M
31 Jan 2023 $898.81 M
30 Jan 2023 $898.81 M
27 Jan 2023 $890.01 M
26 Jan 2023 $865.81 M
25 Jan 2023 $895.51 M
24 Jan 2023 $902.11 M
23 Jan 2023 $908.72 M
20 Jan 2023 $927.42 M
19 Jan 2023 $894.41 M
18 Jan 2023 $918.62 M
17 Jan 2023 $958.22 M
13 Jan 2023 $979.12 M
12 Jan 2023 $968.12 M
11 Jan 2023 $1 B
10 Jan 2023 $1.03 B
09 Jan 2023 $1.02 B
06 Jan 2023 $1 B
05 Jan 2023 $983.53 M
04 Jan 2023 $987.93 M
03 Jan 2023 $926.32 M
30 Dec 2022 $910.76 M
29 Dec 2022 $926.95 M
28 Dec 2022 $936.66 M
27 Dec 2022 $921.55 M
23 Dec 2022 $898.89 M
22 Dec 2022 $884.86 M
21 Dec 2022 $877.31 M
20 Dec 2022 $862.2 M
19 Dec 2022 $860.04 M
16 Dec 2022 $881.62 M
15 Dec 2022 $877.31 M
14 Dec 2022 $877.31 M
13 Dec 2022 $915.08 M
12 Dec 2022 $912.92 M
09 Dec 2022 $946.37 M
08 Dec 2022 $956.08 M
07 Dec 2022 $970.11 M
06 Dec 2022 $975.5 M
05 Dec 2022 $974.43 M
02 Dec 2022 $994.93 M
01 Dec 2022 $991.69 M
30 Nov 2022 $1.01 B
29 Nov 2022 $1.02 B
28 Nov 2022 $1.01 B
25 Nov 2022 $1.08 B
23 Nov 2022 $1.05 B
22 Nov 2022 $1.03 B
21 Nov 2022 $1.02 B
18 Nov 2022 $1.01 B
17 Nov 2022 $980.9 M
16 Nov 2022 $925.87 M
15 Nov 2022 $884.86 M
14 Nov 2022 $939.89 M
11 Nov 2022 $1.01 B
10 Nov 2022 $946.37 M
09 Nov 2022 $1.13 B
08 Nov 2022 $1.19 B
07 Nov 2022 $1.19 B
04 Nov 2022 $1.18 B
03 Nov 2022 $1.13 B
02 Nov 2022 $1.18 B
01 Nov 2022 $1.24 B
31 Oct 2022 $1.21 B
28 Oct 2022 $1.18 B
27 Oct 2022 $1.16 B
26 Oct 2022 $1.18 B
25 Oct 2022 $1.13 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$8.74 B US
$3.23 B US
$4.85 B US
$243.75 M US
$2.94 B GB
$10.76 B US
$443.42 M US
$3.32 B US
$2.17 B US