Swire Pacific Limited
0019.HK
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Swire Pacific Limited engages in property, aviation, beverages, marine, and trading and industrial businesses in Hong Kong, Mainland China, rest of Asia, the United States, and internationally. The company's Property division develops, owns, and operates mixed-use properties. This division's property investment portfolio comprises office and retail premises, serviced apartments, other luxury residential accommodations, and commercial mixed-use developments; and trading portfolio consists of residential properties. It also owns and manages two hotels in Hong Kong and four hotels in Mainland China, as well as owns interests in the Mandarin Oriental hotel in the United States. The company's Aviation division provides flight catering and ramp, passenger and cargo services, and aircraft maintenance and modification services. As of December 31, 2021, it had a fleet of 234 aircraft. Its Beverages division owns rights to manufacture, market, and distribute refreshing soft drinks to consumers. The company's Trading & Industrial division retails and distributes footwear, apparel, and accessories through its 164 retail outlets; sells passenger cars, commercial vehicles, motorcycles, and scooters; operates a chain of 538 bakery stores; packages and sells sugar products under the Taikoo Sugar brand; and offers waste management services. The company was founded in 1816 and is based in Central, Hong Kong.
Market capitalization of Swire Pacific Limited (0019.HK)
Market cap: $10.73 B
As of Oct 2024 Swire Pacific Limited has a market cap of $10.73 B. This makes Swire Pacific Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Swire Pacific Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Oct 2024 | $11.85 B |
| 18 Oct 2024 | $11.91 B |
| 17 Oct 2024 | $11.69 B |
| 16 Oct 2024 | $11.78 B |
| 15 Oct 2024 | $11.7 B |
| 14 Oct 2024 | $11.82 B |
| 10 Oct 2024 | $11.88 B |
| 09 Oct 2024 | $11.7 B |
| 08 Oct 2024 | $11.97 B |
| 07 Oct 2024 | $12.92 B |
| 04 Oct 2024 | $12.86 B |
| 03 Oct 2024 | $12.63 B |
| 02 Oct 2024 | $12.53 B |
| 30 Sep 2024 | $12.22 B |
| 29 Sep 2024 | $11.97 B |
| 27 Sep 2024 | $11.97 B |
| 26 Sep 2024 | $11.91 B |
| 25 Sep 2024 | $11.91 B |
| 24 Sep 2024 | $11.99 B |
| 23 Sep 2024 | $11.78 B |
| 20 Sep 2024 | $11.68 B |
| 19 Sep 2024 | $11.49 B |
| 17 Sep 2024 | $11.45 B |
| 16 Sep 2024 | $11.45 B |
| 15 Sep 2024 | $11.53 B |
| 13 Sep 2024 | $11.41 B |
| 12 Sep 2024 | $11.12 B |
| 11 Sep 2024 | $11.25 B |
| 10 Sep 2024 | $11.44 B |
| 09 Sep 2024 | $11.63 B |
| 08 Sep 2024 | $11.63 B |
| 05 Sep 2024 | $11.88 B |
| 04 Sep 2024 | $11.84 B |
| 03 Sep 2024 | $12.03 B |
| 02 Sep 2024 | $12.22 B |
| 30 Aug 2024 | $12.18 B |
| 29 Aug 2024 | $12.37 B |
| 28 Aug 2024 | $12.2 B |
| 27 Aug 2024 | $12.2 B |
| 26 Aug 2024 | $12.14 B |
| 23 Aug 2024 | $11.93 B |
| 22 Aug 2024 | $11.91 B |
| 21 Aug 2024 | $11.83 B |
| 20 Aug 2024 | $11.85 B |
| 19 Aug 2024 | $11.93 B |
| 16 Aug 2024 | $11.81 B |
| 15 Aug 2024 | $11.81 B |
| 14 Aug 2024 | $12.05 B |
| 13 Aug 2024 | $12.01 B |
| 12 Aug 2024 | $12.41 B |
| 09 Aug 2024 | $12.77 B |
| 08 Aug 2024 | $12.8 B |
| 07 Aug 2024 | $12.93 B |
| 06 Aug 2024 | $12.55 B |
| 05 Aug 2024 | $12.17 B |
| 02 Aug 2024 | $12.35 B |
| 01 Aug 2024 | $12.45 B |
| 31 Jul 2024 | $12.52 B |
| 30 Jul 2024 | $12.54 B |
| 29 Jul 2024 | $12.74 B |
| 26 Jul 2024 | $12.65 B |
| 25 Jul 2024 | $12.78 B |
| 24 Jul 2024 | $12.94 B |
| 23 Jul 2024 | $13.06 B |
| 22 Jul 2024 | $12.96 B |
| 19 Jul 2024 | $12.9 B |
| 18 Jul 2024 | $13.11 B |
| 17 Jul 2024 | $13.09 B |
| 16 Jul 2024 | $13.01 B |
| 15 Jul 2024 | $13.14 B |
| 12 Jul 2024 | $13.31 B |
| 11 Jul 2024 | $13.15 B |
| 10 Jul 2024 | $13.05 B |
| 09 Jul 2024 | $13.58 B |
| 08 Jul 2024 | $13.65 B |
| 05 Jul 2024 | $13.57 B |
| 04 Jul 2024 | $13.6 B |
| 03 Jul 2024 | $13.14 B |
| 02 Jul 2024 | $12.9 B |
| 28 Jun 2024 | $12.83 B |
| 27 Jun 2024 | $12.85 B |
| 26 Jun 2024 | $12.79 B |
| 25 Jun 2024 | $13 B |
| 24 Jun 2024 | $12.92 B |
| 21 Jun 2024 | $12.62 B |
| 20 Jun 2024 | $12.82 B |
| 19 Jun 2024 | $12.84 B |
| 18 Jun 2024 | $12.75 B |
| 17 Jun 2024 | $12.84 B |
| 14 Jun 2024 | $13.04 B |
| 13 Jun 2024 | $13.04 B |
| 12 Jun 2024 | $12.25 B |
| 11 Jun 2024 | $12.24 B |
| 07 Jun 2024 | $12.71 B |
| 06 Jun 2024 | $12.78 B |
| 05 Jun 2024 | $12.82 B |
| 04 Jun 2024 | $12.89 B |
| 03 Jun 2024 | $12.7 B |
| 31 May 2024 | $12.64 B |
| 30 May 2024 | $12.54 B |
| 29 May 2024 | $12.8 B |
| 28 May 2024 | $12.77 B |
| 27 May 2024 | $12.79 B |
| 24 May 2024 | $12.8 B |
| 23 May 2024 | $13.03 B |
| 22 May 2024 | $13.22 B |
| 21 May 2024 | $12.92 B |
| 20 May 2024 | $13.11 B |
| 17 May 2024 | $12.79 B |
| 16 May 2024 | $12.9 B |
| 14 May 2024 | $12.89 B |
| 13 May 2024 | $12.94 B |
| 10 May 2024 | $12.9 B |
| 09 May 2024 | $12.64 B |
| 08 May 2024 | $12.39 B |
| 07 May 2024 | $12.79 B |
| 06 May 2024 | $12.74 B |
| 03 May 2024 | $12.6 B |
| 02 May 2024 | $12.25 B |
| 30 Apr 2024 | $12.37 B |
| 29 Apr 2024 | $12.11 B |
| 26 Apr 2024 | $12.11 B |
| 25 Apr 2024 | $11.79 B |
| 24 Apr 2024 | $11.62 B |
| 23 Apr 2024 | $11.45 B |
| 22 Apr 2024 | $11.44 B |
| 19 Apr 2024 | $11.31 B |
| 18 Apr 2024 | $11.3 B |
| 17 Apr 2024 | $11.25 B |
| 16 Apr 2024 | $11.15 B |
| 15 Apr 2024 | $11.3 B |
| 12 Apr 2024 | $11.25 B |
| 11 Apr 2024 | $11.41 B |
| 10 Apr 2024 | $11.7 B |
| 09 Apr 2024 | $12.06 B |
| 08 Apr 2024 | $11.97 B |
| 05 Apr 2024 | $11.9 B |
| 03 Apr 2024 | $11.98 B |
| 02 Apr 2024 | $12.09 B |
| 28 Mar 2024 | $11.98 B |
| 27 Mar 2024 | $11.93 B |
| 26 Mar 2024 | $11.96 B |
| 25 Mar 2024 | $11.79 B |
| 22 Mar 2024 | $11.74 B |
| 21 Mar 2024 | $11.98 B |
| 20 Mar 2024 | $11.81 B |
| 19 Mar 2024 | $12.07 B |
| 18 Mar 2024 | $11.85 B |
| 15 Mar 2024 | $12.35 B |
| 14 Mar 2024 | $12.5 B |
| 13 Mar 2024 | $12.37 B |
| 12 Mar 2024 | $11.99 B |
| 11 Mar 2024 | $11.92 B |
| 08 Mar 2024 | $11.84 B |
| 07 Mar 2024 | $11.8 B |
| 06 Mar 2024 | $11.43 B |
| 05 Mar 2024 | $11.63 B |
| 04 Mar 2024 | $11.51 B |
| 01 Mar 2024 | $11.67 B |
| 29 Feb 2024 | $12.07 B |
| 28 Feb 2024 | $11.93 B |
| 27 Feb 2024 | $11.81 B |
| 26 Feb 2024 | $11.78 B |
| 23 Feb 2024 | $11.88 B |
| 22 Feb 2024 | $11.93 B |
| 21 Feb 2024 | $11.79 B |
| 20 Feb 2024 | $11.74 B |
| 19 Feb 2024 | $11.75 B |
| 16 Feb 2024 | $11.73 B |
| 15 Feb 2024 | $11.34 B |
| 14 Feb 2024 | $11.34 B |
| 09 Feb 2024 | $11.35 B |
| 08 Feb 2024 | $11.47 B |
| 07 Feb 2024 | $11.45 B |
| 06 Feb 2024 | $11.39 B |
| 05 Feb 2024 | $11.32 B |
| 02 Feb 2024 | $11.36 B |
| 01 Feb 2024 | $11.39 B |
| 31 Jan 2024 | $11.25 B |
| 30 Jan 2024 | $11.16 B |
| 29 Jan 2024 | $11.53 B |
| 26 Jan 2024 | $11.64 B |
| 25 Jan 2024 | $11.49 B |
| 24 Jan 2024 | $11.55 B |
| 23 Jan 2024 | $11.3 B |
| 22 Jan 2024 | $11.35 B |
| 19 Jan 2024 | $11.58 B |
| 18 Jan 2024 | $11.49 B |
| 17 Jan 2024 | $11.51 B |
| 16 Jan 2024 | $11.81 B |
| 15 Jan 2024 | $11.81 B |
| 12 Jan 2024 | $11.84 B |
| 11 Jan 2024 | $11.89 B |
| 10 Jan 2024 | $11.98 B |
| 09 Jan 2024 | $12.21 B |
| 08 Jan 2024 | $12.08 B |
| 05 Jan 2024 | $12.18 B |
| 04 Jan 2024 | $12.16 B |
| 03 Jan 2024 | $12.15 B |
| 02 Jan 2024 | $12.15 B |
| 29 Dec 2023 | $12.29 B |
| 28 Dec 2023 | $12.15 B |
| 27 Dec 2023 | $12.19 B |
| 22 Dec 2023 | $11.85 B |
| 21 Dec 2023 | $11.59 B |
| 20 Dec 2023 | $11.53 B |
| 19 Dec 2023 | $11.65 B |
| 18 Dec 2023 | $11.46 B |
| 15 Dec 2023 | $11.47 B |
| 14 Dec 2023 | $11.16 B |
| 13 Dec 2023 | $10.92 B |
| 12 Dec 2023 | $10.95 B |
| 11 Dec 2023 | $10.89 B |
| 08 Dec 2023 | $10.74 B |
| 07 Dec 2023 | $10.79 B |
| 06 Dec 2023 | $11.1 B |
| 05 Dec 2023 | $9.47 B |
| 04 Dec 2023 | $9.41 B |
| 01 Dec 2023 | $9.64 B |
| 30 Nov 2023 | $9.43 B |
| 29 Nov 2023 | $9.48 B |
| 28 Nov 2023 | $9.7 B |
| 27 Nov 2023 | $9.76 B |
| 24 Nov 2023 | $9.85 B |
| 23 Nov 2023 | $9.75 B |
| 22 Nov 2023 | $9.86 B |
| 21 Nov 2023 | $9.5 B |
| 20 Nov 2023 | $9.39 B |
| 17 Nov 2023 | $9.32 B |
| 16 Nov 2023 | $9.43 B |
| 15 Nov 2023 | $9.56 B |
| 14 Nov 2023 | $9.22 B |
| 13 Nov 2023 | $9.2 B |
| 10 Nov 2023 | $9.28 B |
| 09 Nov 2023 | $9.14 B |
| 08 Nov 2023 | $9.14 B |
| 07 Nov 2023 | $9.15 B |
| 06 Nov 2023 | $9.48 B |
| 03 Nov 2023 | $9.47 B |
| 02 Nov 2023 | $9.28 B |
| 01 Nov 2023 | $9.18 B |
| 31 Oct 2023 | $9.32 B |
| 30 Oct 2023 | $9.37 B |
| 27 Oct 2023 | $9.47 B |
| 26 Oct 2023 | $9.1 B |
| 25 Oct 2023 | $9.1 B |
| 24 Oct 2023 | $9.33 B |
| 20 Oct 2023 | $9.34 B |
| 19 Oct 2023 | $9.44 B |
| 18 Oct 2023 | $9.8 B |
| 17 Oct 2023 | $9.81 B |
| 16 Oct 2023 | $9.88 B |
| 13 Oct 2023 | $10.11 B |
| 12 Oct 2023 | $10.3 B |
| 11 Oct 2023 | $10.16 B |
| 10 Oct 2023 | $10.01 B |
| 09 Oct 2023 | $10.04 B |
| 06 Oct 2023 | $9.99 B |
| 05 Oct 2023 | $9.83 B |
| 04 Oct 2023 | $9.67 B |
| 03 Oct 2023 | $9.8 B |
| 29 Sep 2023 | $9.83 B |
| 28 Sep 2023 | $9.65 B |
| 27 Sep 2023 | $9.74 B |
| 26 Sep 2023 | $9.9 B |
| 25 Sep 2023 | $10.26 B |
| 22 Sep 2023 | $10.41 B |
| 21 Sep 2023 | $10.21 B |
| 20 Sep 2023 | $10.34 B |
| 19 Sep 2023 | $10.55 B |
| 18 Sep 2023 | $10.26 B |
| 15 Sep 2023 | $10.62 B |
| 14 Sep 2023 | $10.62 B |
| 13 Sep 2023 | $10.54 B |
| 12 Sep 2023 | $10.83 B |
| 11 Sep 2023 | $10.78 B |
| 07 Sep 2023 | $10.77 B |
| 06 Sep 2023 | $10.44 B |
| 05 Sep 2023 | $10.28 B |
| 04 Sep 2023 | $10.23 B |
| 31 Aug 2023 | $12.03 B |
| 30 Aug 2023 | $12.05 B |
| 29 Aug 2023 | $12.12 B |
| 28 Aug 2023 | $12.03 B |
| 25 Aug 2023 | $12.15 B |
| 24 Aug 2023 | $12.18 B |
| 23 Aug 2023 | $11.76 B |
| 22 Aug 2023 | $11.54 B |
| 21 Aug 2023 | $11.37 B |
| 18 Aug 2023 | $11.75 B |
| 17 Aug 2023 | $11.84 B |
| 16 Aug 2023 | $11.71 B |
| 15 Aug 2023 | $11.98 B |
| 14 Aug 2023 | $12.08 B |
| 11 Aug 2023 | $12.32 B |
| 10 Aug 2023 | $12.41 B |
| 09 Aug 2023 | $12.27 B |
| 08 Aug 2023 | $11.99 B |
| 07 Aug 2023 | $12.01 B |
| 04 Aug 2023 | $11.81 B |
| 03 Aug 2023 | $11.84 B |
| 02 Aug 2023 | $11.82 B |
| 01 Aug 2023 | $11.98 B |
| 31 Jul 2023 | $12.08 B |
| 28 Jul 2023 | $12.28 B |
| 27 Jul 2023 | $12.29 B |
| 26 Jul 2023 | $12.03 B |
| 25 Jul 2023 | $11.92 B |
| 24 Jul 2023 | $11.93 B |
| 21 Jul 2023 | $11.93 B |
| 20 Jul 2023 | $11.71 B |
| 19 Jul 2023 | $11.57 B |
| 18 Jul 2023 | $11.48 B |
| 14 Jul 2023 | $11.61 B |
| 13 Jul 2023 | $11.45 B |
| 12 Jul 2023 | $11.29 B |
| 11 Jul 2023 | $11.09 B |
| 10 Jul 2023 | $11.05 B |
| 07 Jul 2023 | $11.13 B |
| 06 Jul 2023 | $11.16 B |
| 05 Jul 2023 | $11.27 B |
| 04 Jul 2023 | $11.25 B |
| 03 Jul 2023 | $11.32 B |
| 30 Jun 2023 | $11.2 B |
| 29 Jun 2023 | $11.27 B |
| 28 Jun 2023 | $10.79 B |
| 27 Jun 2023 | $10.41 B |
| 26 Jun 2023 | $10.01 B |
| 23 Jun 2023 | $9.77 B |
| 21 Jun 2023 | $9.95 B |
| 20 Jun 2023 | $9.86 B |
| 19 Jun 2023 | $9.92 B |
| 16 Jun 2023 | $10.12 B |
| 15 Jun 2023 | $10.02 B |
| 14 Jun 2023 | $9.99 B |
| 13 Jun 2023 | $10.14 B |
| 12 Jun 2023 | $10.06 B |
| 09 Jun 2023 | $10.07 B |
| 08 Jun 2023 | $10.14 B |
| 07 Jun 2023 | $10.13 B |
| 06 Jun 2023 | $10.28 B |
| 05 Jun 2023 | $10.3 B |
| 02 Jun 2023 | $10.07 B |
| 01 Jun 2023 | $9.74 B |
| 31 May 2023 | $9.76 B |
| 30 May 2023 | $9.88 B |
| 29 May 2023 | $10.03 B |
| 25 May 2023 | $9.93 B |
| 24 May 2023 | $10.06 B |
| 23 May 2023 | $10.29 B |
| 22 May 2023 | $10.53 B |
| 19 May 2023 | $10.55 B |
| 18 May 2023 | $10.43 B |
| 17 May 2023 | $10.45 B |
| 16 May 2023 | $10.76 B |
| 15 May 2023 | $10.81 B |
| 12 May 2023 | $10.87 B |
| 11 May 2023 | $11.02 B |
| 10 May 2023 | $11.19 B |
| 09 May 2023 | $11.23 B |
| 08 May 2023 | $11.54 B |
| 05 May 2023 | $11.46 B |
| 04 May 2023 | $11.51 B |
| 03 May 2023 | $11.3 B |
| 02 May 2023 | $11.31 B |
| 28 Apr 2023 | $11.59 B |
| 27 Apr 2023 | $11.54 B |
| 26 Apr 2023 | $11.28 B |
| 25 Apr 2023 | $10.74 B |
| 24 Apr 2023 | $10.87 B |
| 21 Apr 2023 | $10.91 B |
| 20 Apr 2023 | $10.9 B |
| 19 Apr 2023 | $10.87 B |
| 18 Apr 2023 | $10.97 B |
| 17 Apr 2023 | $10.93 B |
| 14 Apr 2023 | $10.86 B |
| 13 Apr 2023 | $10.86 B |
| 12 Apr 2023 | $10.9 B |
| 11 Apr 2023 | $11.19 B |
| 06 Apr 2023 | $11.15 B |
| 04 Apr 2023 | $11.3 B |
| 03 Apr 2023 | $11.17 B |
| 31 Mar 2023 | $11.25 B |
| 30 Mar 2023 | $11.25 B |
| 29 Mar 2023 | $11.16 B |
| 28 Mar 2023 | $11.25 B |
| 27 Mar 2023 | $11.16 B |
| 24 Mar 2023 | $11.12 B |
| 23 Mar 2023 | $11.23 B |
| 22 Mar 2023 | $11.49 B |
| 21 Mar 2023 | $11.34 B |
| 20 Mar 2023 | $11.2 B |
| 17 Mar 2023 | $11.3 B |
| 16 Mar 2023 | $11.16 B |
| 15 Mar 2023 | $11.3 B |
| 14 Mar 2023 | $11 B |
| 13 Mar 2023 | $10.99 B |
| 10 Mar 2023 | $11.17 B |
| 09 Mar 2023 | $11.83 B |
| 08 Mar 2023 | $12.19 B |
| 07 Mar 2023 | $12.46 B |
| 06 Mar 2023 | $12.36 B |
| 03 Mar 2023 | $12.31 B |
| 02 Mar 2023 | $12.21 B |
| 01 Mar 2023 | $11.86 B |
| 28 Feb 2023 | $11.94 B |
| 27 Feb 2023 | $12.2 B |
| 24 Feb 2023 | $12.06 B |
| 23 Feb 2023 | $12.24 B |
| 22 Feb 2023 | $12.52 B |
| 21 Feb 2023 | $12.42 B |
| 20 Feb 2023 | $12.46 B |
| 17 Feb 2023 | $12.32 B |
| 16 Feb 2023 | $12.25 B |
| 15 Feb 2023 | $12.2 B |
| 14 Feb 2023 | $12.42 B |
| 13 Feb 2023 | $12.35 B |
| 10 Feb 2023 | $12.48 B |
| 09 Feb 2023 | $12.35 B |
| 08 Feb 2023 | $12.38 B |
| 07 Feb 2023 | $12.03 B |
| 06 Feb 2023 | $12.15 B |
| 03 Feb 2023 | $12.29 B |
| 02 Feb 2023 | $12.66 B |
| 01 Feb 2023 | $13.25 B |
| 31 Jan 2023 | $13.39 B |
| 30 Jan 2023 | $13.32 B |
| 27 Jan 2023 | $13.43 B |
| 26 Jan 2023 | $13.43 B |
| 20 Jan 2023 | $13.47 B |
| 19 Jan 2023 | $13.21 B |
| 18 Jan 2023 | $13.09 B |
| 17 Jan 2023 | $13.14 B |
| 16 Jan 2023 | $12.99 B |
| 13 Jan 2023 | $12.74 B |
| 12 Jan 2023 | $12.71 B |
| 11 Jan 2023 | $12.57 B |
| 10 Jan 2023 | $12.55 B |
| 09 Jan 2023 | $12.36 B |
| 06 Jan 2023 | $12.32 B |
| 05 Jan 2023 | $12.35 B |
| 04 Jan 2023 | $12.47 B |
| 03 Jan 2023 | $12.44 B |
| 30 Dec 2022 | $13.18 B |
| 29 Dec 2022 | $13.02 B |
| 28 Dec 2022 | $13.36 B |
| 23 Dec 2022 | $13.12 B |
| 22 Dec 2022 | $13.08 B |
| 21 Dec 2022 | $12.71 B |
| 20 Dec 2022 | $12.73 B |
| 19 Dec 2022 | $12.56 B |
| 16 Dec 2022 | $12.62 B |
| 15 Dec 2022 | $12.68 B |
| 14 Dec 2022 | $12.87 B |
| 13 Dec 2022 | $12.93 B |
| 12 Dec 2022 | $12.28 B |
| 09 Dec 2022 | $12.31 B |
| 08 Dec 2022 | $11.7 B |
| 07 Dec 2022 | $11.46 B |
| 06 Dec 2022 | $11.65 B |
| 05 Dec 2022 | $11.51 B |
| 02 Dec 2022 | $11.47 B |
| 01 Dec 2022 | $11.74 B |
| 30 Nov 2022 | $11.71 B |
| 29 Nov 2022 | $11.55 B |
| 28 Nov 2022 | $11.38 B |
| 25 Nov 2022 | $11.46 B |
| 24 Nov 2022 | $11.51 B |
| 23 Nov 2022 | $11.49 B |
| 22 Nov 2022 | $11.59 B |
| 21 Nov 2022 | $11.59 B |
| 18 Nov 2022 | $11.65 B |
| 17 Nov 2022 | $11.53 B |
| 16 Nov 2022 | $11.68 B |
| 15 Nov 2022 | $11.65 B |
| 14 Nov 2022 | $11.4 B |
| 11 Nov 2022 | $11.34 B |
| 10 Nov 2022 | $10.73 B |
| 09 Nov 2022 | $10.75 B |
| 08 Nov 2022 | $10.74 B |
| 07 Nov 2022 | $10.76 B |
| 04 Nov 2022 | $10.53 B |
| 03 Nov 2022 | $10.19 B |
| 02 Nov 2022 | $10.42 B |
| 01 Nov 2022 | $10.33 B |
| 31 Oct 2022 | $9.96 B |
| 28 Oct 2022 | $10.08 B |
| 27 Oct 2022 | $10.18 B |
| 26 Oct 2022 | $10.19 B |
| 25 Oct 2022 | $10.47 B |
| 24 Oct 2022 | $10.73 B |
| 21 Oct 2022 | $11.1 B |
| 20 Oct 2022 | $11.18 B |
| 19 Oct 2022 | $10.95 B |
| 18 Oct 2022 | $10.92 B |
| 17 Oct 2022 | $10.64 B |
| 14 Oct 2022 | $10.62 B |
| 13 Oct 2022 | $11.03 B |
| 12 Oct 2022 | $11.09 B |
| 11 Oct 2022 | $11.12 B |