Tamil Nadu Newsprint and Papers Limited
TNPL.NS

$134.18 M
Marketcap
$1.94
Share price
Country
$0.01
Change (1 day)
$3.92
Year High
$1.87
Year Low

Tamil Nadu Newsprint and Papers Limited manufactures and markets paper and paper boards in India. It operates through Paper & Paper Board, Energy, and Cement segments. The company offers surface-sized and non-surface sized papers for printing and writing; and coated and uncoated boards under the AURA brand for the packing industry. It also generates power through TGs and windmills. In addition, the company manufactures and sells cement, such as Portland pozzolana cement and ordinary Portland cement. It exports its products to Sri Lanka, Iran, Nigeria, Sudan, Uganda, Turkey, Kenya, South Africa, Malaysia, and Ghana. The company was incorporated in 1979 and is based in Chennai, India.

marketcap

Market capitalization of Tamil Nadu Newsprint and Papers Limited (TNPL.NS)

Market cap: $134.18 M

As of Nov 2024 Tamil Nadu Newsprint and Papers Limited has a market cap of $134.18 M. This makes Tamil Nadu Newsprint and Papers Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Tamil Nadu Newsprint and Papers Limited from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $136.99 M
19 Nov 2024 $134.49 M
18 Nov 2024 $133.3 M
14 Nov 2024 $134.13 M
13 Nov 2024 $132.9 M
12 Nov 2024 $140.17 M
11 Nov 2024 $141.06 M
08 Nov 2024 $143.72 M
07 Nov 2024 $146.93 M
06 Nov 2024 $149.1 M
05 Nov 2024 $145.67 M
04 Nov 2024 $147.27 M
01 Nov 2024 $148.74 M
31 Oct 2024 $146.08 M
30 Oct 2024 $145.89 M
29 Oct 2024 $146.58 M
28 Oct 2024 $144.13 M
25 Oct 2024 $143.11 M
24 Oct 2024 $149.29 M
23 Oct 2024 $147.82 M
22 Oct 2024 $149.27 M
21 Oct 2024 $157.57 M
18 Oct 2024 $161.61 M
17 Oct 2024 $164.66 M
16 Oct 2024 $167.16 M
15 Oct 2024 $168.29 M
14 Oct 2024 $171.45 M
11 Oct 2024 $169 M
10 Oct 2024 $166.36 M
09 Oct 2024 $168.56 M
08 Oct 2024 $164.81 M
07 Oct 2024 $164.86 M
04 Oct 2024 $169.57 M
03 Oct 2024 $169.44 M
01 Oct 2024 $170.91 M
30 Sep 2024 $172.35 M
27 Sep 2024 $174.03 M
26 Sep 2024 $173.9 M
25 Sep 2024 $173.7 M
24 Sep 2024 $174.9 M
23 Sep 2024 $175.54 M
20 Sep 2024 $175.01 M
19 Sep 2024 $173.12 M
18 Sep 2024 $177.92 M
17 Sep 2024 $178.62 M
16 Sep 2024 $179.3 M
15 Sep 2024 $180.86 M
13 Sep 2024 $179.62 M
12 Sep 2024 $179.22 M
11 Sep 2024 $179.88 M
10 Sep 2024 $182.13 M
09 Sep 2024 $180.17 M
08 Sep 2024 $180.17 M
06 Sep 2024 $178.78 M
05 Sep 2024 $183.29 M
04 Sep 2024 $182.74 M
03 Sep 2024 $184.59 M
02 Sep 2024 $185.01 M
30 Aug 2024 $187.56 M
29 Aug 2024 $187.68 M
28 Aug 2024 $191.04 M
27 Aug 2024 $192.56 M
26 Aug 2024 $185.22 M
23 Aug 2024 $187.31 M
22 Aug 2024 $188.67 M
21 Aug 2024 $192.32 M
20 Aug 2024 $188.13 M
19 Aug 2024 $188.01 M
16 Aug 2024 $187.48 M
14 Aug 2024 $182.56 M
13 Aug 2024 $190.22 M
12 Aug 2024 $195.39 M
09 Aug 2024 $196.06 M
08 Aug 2024 $198.48 M
07 Aug 2024 $198.4 M
06 Aug 2024 $198.07 M
05 Aug 2024 $198.73 M
02 Aug 2024 $206.97 M
01 Aug 2024 $213.04 M
31 Jul 2024 $214.06 M
30 Jul 2024 $213.12 M
29 Jul 2024 $212.87 M
26 Jul 2024 $213.78 M
25 Jul 2024 $211.85 M
24 Jul 2024 $215.83 M
23 Jul 2024 $210.41 M
22 Jul 2024 $213.98 M
19 Jul 2024 $214.64 M
18 Jul 2024 $217.59 M
16 Jul 2024 $222.92 M
15 Jul 2024 $223.53 M
12 Jul 2024 $221.89 M
11 Jul 2024 $223.66 M
10 Jul 2024 $222.06 M
09 Jul 2024 $228 M
08 Jul 2024 $229.11 M
05 Jul 2024 $231.98 M
04 Jul 2024 $234.07 M
03 Jul 2024 $235.46 M
02 Jul 2024 $238.83 M
01 Jul 2024 $223.78 M
28 Jun 2024 $222.69 M
27 Jun 2024 $222.99 M
26 Jun 2024 $227.71 M
25 Jun 2024 $229.09 M
24 Jun 2024 $229.95 M
21 Jun 2024 $226 M
20 Jun 2024 $230.42 M
19 Jun 2024 $222.87 M
18 Jun 2024 $228.44 M
14 Jun 2024 $228.34 M
13 Jun 2024 $219.28 M
12 Jun 2024 $215.79 M
11 Jun 2024 $215.19 M
10 Jun 2024 $211.6 M
07 Jun 2024 $207.09 M
06 Jun 2024 $200.66 M
05 Jun 2024 $196.06 M
04 Jun 2024 $190.24 M
03 Jun 2024 $205.45 M
31 May 2024 $203.07 M
30 May 2024 $201.76 M
29 May 2024 $202.54 M
28 May 2024 $206.35 M
27 May 2024 $209.35 M
24 May 2024 $218.09 M
23 May 2024 $220.63 M
22 May 2024 $218.62 M
21 May 2024 $219.73 M
18 May 2024 $222.23 M
17 May 2024 $220.84 M
16 May 2024 $220.26 M
15 May 2024 $225.72 M
14 May 2024 $227.77 M
13 May 2024 $222.93 M
10 May 2024 $224.04 M
09 May 2024 $223.18 M
08 May 2024 $231.99 M
07 May 2024 $230.52 M
06 May 2024 $234.04 M
03 May 2024 $237 M
02 May 2024 $238.11 M
30 Apr 2024 $225.39 M
29 Apr 2024 $224.86 M
26 Apr 2024 $223.22 M
25 Apr 2024 $220.59 M
24 Apr 2024 $221.58 M
23 Apr 2024 $217.27 M
22 Apr 2024 $211.98 M
19 Apr 2024 $208.41 M
18 Apr 2024 $210.99 M
16 Apr 2024 $215.42 M
15 Apr 2024 $215.75 M
12 Apr 2024 $219.16 M
10 Apr 2024 $223.5 M
09 Apr 2024 $219.24 M
08 Apr 2024 $221.49 M
05 Apr 2024 $222.97 M
04 Apr 2024 $218.7 M
03 Apr 2024 $216.65 M
02 Apr 2024 $215.05 M
01 Apr 2024 $210.91 M
28 Mar 2024 $202.34 M
27 Mar 2024 $205.7 M
26 Mar 2024 $205.54 M
22 Mar 2024 $208.41 M
21 Mar 2024 $207.79 M
20 Mar 2024 $204.8 M
19 Mar 2024 $204.68 M
18 Mar 2024 $206.28 M
15 Mar 2024 $210.99 M
14 Mar 2024 $212.63 M
13 Mar 2024 $205.29 M
12 Mar 2024 $216.37 M
11 Mar 2024 $218.46 M
07 Mar 2024 $224.24 M
06 Mar 2024 $224.41 M
05 Mar 2024 $230.68 M
04 Mar 2024 $221.29 M
02 Mar 2024 $225.51 M
01 Mar 2024 $222.48 M
29 Feb 2024 $219.03 M
28 Feb 2024 $221.7 M
27 Feb 2024 $223.79 M
26 Feb 2024 $221.21 M
23 Feb 2024 $219.65 M
22 Feb 2024 $219.98 M
21 Feb 2024 $220.8 M
20 Feb 2024 $224.45 M
19 Feb 2024 $226.13 M
16 Feb 2024 $228.47 M
15 Feb 2024 $225.35 M
14 Feb 2024 $222.07 M
13 Feb 2024 $221.53 M
12 Feb 2024 $217.23 M
09 Feb 2024 $224.61 M
08 Feb 2024 $222.89 M
07 Feb 2024 $226.5 M
06 Feb 2024 $228.59 M
05 Feb 2024 $227.24 M
02 Feb 2024 $240.94 M
01 Feb 2024 $252.5 M
31 Jan 2024 $263.21 M
30 Jan 2024 $266.45 M
29 Jan 2024 $255.29 M
25 Jan 2024 $249.06 M
24 Jan 2024 $243.27 M
23 Jan 2024 $241.35 M
22 Jan 2024 $257.79 M
20 Jan 2024 $257.01 M
19 Jan 2024 $257.79 M
18 Jan 2024 $247.42 M
17 Jan 2024 $246.55 M
16 Jan 2024 $253.65 M
15 Jan 2024 $256.97 M
12 Jan 2024 $238.97 M
11 Jan 2024 $240.36 M
10 Jan 2024 $242.78 M
09 Jan 2024 $242.54 M
08 Jan 2024 $239.95 M
05 Jan 2024 $244.3 M
04 Jan 2024 $241.92 M
03 Jan 2024 $238.64 M
02 Jan 2024 $239.58 M
01 Jan 2024 $246.1 M
29 Dec 2023 $245.57 M
28 Dec 2023 $247.01 M
27 Dec 2023 $245.82 M
26 Dec 2023 $246.51 M
22 Dec 2023 $243.15 M
21 Dec 2023 $242.49 M
20 Dec 2023 $236.14 M
19 Dec 2023 $242.99 M
18 Dec 2023 $243.6 M
15 Dec 2023 $240.03 M
14 Dec 2023 $238.02 M
13 Dec 2023 $233.88 M
12 Dec 2023 $230.19 M
11 Dec 2023 $237.24 M
08 Dec 2023 $231.91 M
07 Dec 2023 $229.29 M
06 Dec 2023 $228.63 M
05 Dec 2023 $228.84 M
04 Dec 2023 $220.3 M
01 Dec 2023 $224.82 M
30 Nov 2023 $219.16 M
29 Nov 2023 $219.73 M
28 Nov 2023 $217.8 M
24 Nov 2023 $217.43 M
23 Nov 2023 $216.45 M
22 Nov 2023 $216.49 M
21 Nov 2023 $216 M
20 Nov 2023 $216.53 M
17 Nov 2023 $219.93 M
16 Nov 2023 $222.11 M
15 Nov 2023 $221.41 M
13 Nov 2023 $215.83 M
12 Nov 2023 $216.98 M
10 Nov 2023 $234.58 M
09 Nov 2023 $233.92 M
08 Nov 2023 $235.32 M
07 Nov 2023 $236.34 M
06 Nov 2023 $232.03 M
03 Nov 2023 $231.99 M
02 Nov 2023 $229.7 M
01 Nov 2023 $223.42 M
31 Oct 2023 $227.69 M
30 Oct 2023 $225.72 M
27 Oct 2023 $230.68 M
26 Oct 2023 $232.32 M
25 Oct 2023 $221.45 M
23 Oct 2023 $218.7 M
20 Oct 2023 $233.72 M
19 Oct 2023 $237.78 M
18 Oct 2023 $241.63 M
17 Oct 2023 $244.63 M
16 Oct 2023 $241.8 M
13 Oct 2023 $229.25 M
12 Oct 2023 $231.3 M
11 Oct 2023 $221.45 M
10 Oct 2023 $211.57 M
09 Oct 2023 $204.76 M
06 Oct 2023 $210.46 M
05 Oct 2023 $209.02 M
04 Oct 2023 $209.48 M
03 Oct 2023 $212.8 M
29 Sep 2023 $217.12 M
28 Sep 2023 $214.95 M
27 Sep 2023 $220.53 M
26 Sep 2023 $216.63 M
25 Sep 2023 $216.63 M
22 Sep 2023 $213.15 M
21 Sep 2023 $213.8 M
20 Sep 2023 $217.53 M
18 Sep 2023 $219.13 M
15 Sep 2023 $222 M
14 Sep 2023 $223.07 M
13 Sep 2023 $220.49 M
12 Sep 2023 $209.82 M
11 Sep 2023 $220.69 M
08 Sep 2023 $230.16 M
07 Sep 2023 $234.43 M
06 Sep 2023 $232.95 M
05 Sep 2023 $216.34 M
04 Sep 2023 $220.57 M
01 Sep 2023 $212.24 M
31 Aug 2023 $205.68 M
30 Aug 2023 $209.91 M
29 Aug 2023 $213.92 M
28 Aug 2023 $217.66 M
25 Aug 2023 $215.16 M
24 Aug 2023 $216.84 M
23 Aug 2023 $217.16 M
22 Aug 2023 $203.55 M
21 Aug 2023 $202.32 M
18 Aug 2023 $201.38 M
17 Aug 2023 $207.04 M
16 Aug 2023 $205.85 M
14 Aug 2023 $186.45 M
11 Aug 2023 $180.05 M
10 Aug 2023 $179.4 M
09 Aug 2023 $179.19 M
08 Aug 2023 $178.58 M
07 Aug 2023 $174.52 M
04 Aug 2023 $173.29 M
03 Aug 2023 $172.8 M
02 Aug 2023 $173.99 M
01 Aug 2023 $176.73 M
31 Jul 2023 $173.12 M
28 Jul 2023 $169.68 M
27 Jul 2023 $169.68 M
26 Jul 2023 $169.72 M
25 Jul 2023 $168.98 M
24 Jul 2023 $166.48 M
21 Jul 2023 $168.74 M
20 Jul 2023 $169.8 M
19 Jul 2023 $172.51 M
18 Jul 2023 $174.07 M
17 Jul 2023 $174.19 M
14 Jul 2023 $172.51 M
13 Jul 2023 $170.38 M
12 Jul 2023 $173.04 M
11 Jul 2023 $175.54 M
10 Jul 2023 $174.89 M
07 Jul 2023 $176.82 M
06 Jul 2023 $176.16 M
05 Jul 2023 $172.26 M
04 Jul 2023 $172.76 M
03 Jul 2023 $171.32 M
30 Jun 2023 $171.69 M
29 Jun 2023 $173.53 M
28 Jun 2023 $173.86 M
27 Jun 2023 $173.53 M
26 Jun 2023 $173.37 M
23 Jun 2023 $168.94 M
22 Jun 2023 $169.68 M
21 Jun 2023 $173.99 M
20 Jun 2023 $177.1 M
19 Jun 2023 $176.04 M
16 Jun 2023 $177.55 M
15 Jun 2023 $174.31 M
14 Jun 2023 $176.28 M
13 Jun 2023 $176.61 M
12 Jun 2023 $175.58 M
09 Jun 2023 $175.13 M
08 Jun 2023 $175.99 M
07 Jun 2023 $177.31 M
06 Jun 2023 $176.57 M
05 Jun 2023 $180.67 M
02 Jun 2023 $183.62 M
01 Jun 2023 $184.98 M
31 May 2023 $184.32 M
30 May 2023 $189.94 M
29 May 2023 $188.58 M
26 May 2023 $185.1 M
25 May 2023 $188.34 M
24 May 2023 $201.99 M
23 May 2023 $204.29 M
22 May 2023 $209.17 M
19 May 2023 $208.35 M
18 May 2023 $205.81 M
17 May 2023 $204.45 M
16 May 2023 $210.85 M
15 May 2023 $201.34 M
12 May 2023 $203.96 M
11 May 2023 $206.87 M
10 May 2023 $210.19 M
09 May 2023 $206.95 M
08 May 2023 $200.6 M
05 May 2023 $196.13 M
04 May 2023 $197.52 M
03 May 2023 $198.06 M
02 May 2023 $200.89 M
28 Apr 2023 $197.24 M
27 Apr 2023 $197.44 M
26 Apr 2023 $195.06 M
25 Apr 2023 $199.61 M
24 Apr 2023 $193.3 M
21 Apr 2023 $193.46 M
20 Apr 2023 $192.81 M
19 Apr 2023 $198.34 M
18 Apr 2023 $200.68 M
17 Apr 2023 $203.67 M
13 Apr 2023 $196.25 M
12 Apr 2023 $190.26 M
11 Apr 2023 $190.92 M
10 Apr 2023 $189.08 M
06 Apr 2023 $189.61 M
05 Apr 2023 $193.26 M
03 Apr 2023 $191.54 M
31 Mar 2023 $179.03 M
29 Mar 2023 $178.82 M
28 Mar 2023 $165.46 M
27 Mar 2023 $167.83 M
24 Mar 2023 $171.07 M
23 Mar 2023 $172.76 M
22 Mar 2023 $174.72 M
21 Mar 2023 $174.35 M
20 Mar 2023 $171.2 M
17 Mar 2023 $170.62 M
16 Mar 2023 $167.3 M
15 Mar 2023 $170.66 M
14 Mar 2023 $169.72 M
13 Mar 2023 $170.13 M
10 Mar 2023 $178.5 M
09 Mar 2023 $183.38 M
08 Mar 2023 $176.65 M
06 Mar 2023 $176.32 M
03 Mar 2023 $175.13 M
02 Mar 2023 $168.53 M
01 Mar 2023 $171.77 M
28 Feb 2023 $171.16 M
27 Feb 2023 $173.08 M
24 Feb 2023 $178.33 M
23 Feb 2023 $179.28 M
22 Feb 2023 $183.21 M
21 Feb 2023 $185.18 M
20 Feb 2023 $185.06 M
17 Feb 2023 $184.73 M
16 Feb 2023 $185.06 M
15 Feb 2023 $187.93 M
14 Feb 2023 $188.91 M
13 Feb 2023 $199.7 M
10 Feb 2023 $203.43 M
09 Feb 2023 $194.37 M
08 Feb 2023 $189.32 M
07 Feb 2023 $188.67 M
06 Feb 2023 $185.96 M
03 Feb 2023 $188.21 M
02 Feb 2023 $189.65 M
01 Feb 2023 $189.73 M
31 Jan 2023 $196.58 M
30 Jan 2023 $192.89 M
27 Jan 2023 $185.8 M
25 Jan 2023 $197.4 M
24 Jan 2023 $200.31 M
23 Jan 2023 $201.83 M
20 Jan 2023 $204.86 M
19 Jan 2023 $196.74 M
18 Jan 2023 $198.01 M
17 Jan 2023 $195.23 M
16 Jan 2023 $195.31 M
13 Jan 2023 $197.19 M
12 Jan 2023 $197.19 M
11 Jan 2023 $198.14 M
10 Jan 2023 $198.88 M
09 Jan 2023 $201.01 M
06 Jan 2023 $198.59 M
05 Jan 2023 $200.11 M
04 Jan 2023 $197.73 M
03 Jan 2023 $196.05 M
02 Jan 2023 $199.04 M
30 Dec 2022 $192.48 M
29 Dec 2022 $196.5 M
28 Dec 2022 $198.67 M
27 Dec 2022 $196.91 M
26 Dec 2022 $196.25 M
23 Dec 2022 $184.65 M
22 Dec 2022 $197.97 M
21 Dec 2022 $202.07 M
20 Dec 2022 $216.22 M
19 Dec 2022 $210.69 M
16 Dec 2022 $205.81 M
15 Dec 2022 $209.05 M
14 Dec 2022 $208.92 M
13 Dec 2022 $208.76 M
12 Dec 2022 $210.11 M
09 Dec 2022 $206.05 M
08 Dec 2022 $204.04 M
07 Dec 2022 $202.69 M
06 Dec 2022 $204.41 M
05 Dec 2022 $205.89 M
02 Dec 2022 $202.73 M
01 Dec 2022 $204.82 M
30 Nov 2022 $202.98 M
29 Nov 2022 $199.7 M
28 Nov 2022 $202.4 M
25 Nov 2022 $209.66 M
24 Nov 2022 $213.19 M
23 Nov 2022 $214.38 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$433.74 M IN