Teekay Tankers Ltd.
TNK

$1.89 B
Marketcap
$54.88
Share price
Country
$-0.69
Change (1 day)
$74.20
Year High
$42.01
Year Low
Categories

Teekay Tankers Ltd. provides marine transportation services to oil industries in Bermuda and internationally. The company offers voyage and time charter services; and offshore ship-to-ship transfer services of commodities primarily crude oil and refined oil products, as well as liquid gases and various other products. It also provides tanker commercial and technical management services. As of December 31, 2021, the company owned and leased 48 double-hull oil tankers, time-chartered in two Aframax tankers, and one LR2 tanker. Teekay Tankers Ltd. was incorporated in 2007 and is headquartered in Hamilton, Canada.

marketcap

Market capitalization of Teekay Tankers Ltd. (TNK)

Market cap: $1.89 B

As of Oct 2024 Teekay Tankers Ltd. has a market cap of $1.89 B. This makes Teekay Tankers Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Teekay Tankers Ltd. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $1.89 B
18 Oct 2024 $1.91 B
17 Oct 2024 $1.9 B
16 Oct 2024 $1.91 B
15 Oct 2024 $1.87 B
14 Oct 2024 $1.96 B
11 Oct 2024 $2.04 B
10 Oct 2024 $2.03 B
09 Oct 2024 $2.04 B
08 Oct 2024 $2.09 B
07 Oct 2024 $2.14 B
04 Oct 2024 $2.1 B
03 Oct 2024 $2.12 B
02 Oct 2024 $2.05 B
01 Oct 2024 $2.01 B
30 Sep 2024 $2 B
27 Sep 2024 $2 B
26 Sep 2024 $2.04 B
25 Sep 2024 $1.94 B
24 Sep 2024 $1.98 B
23 Sep 2024 $1.93 B
20 Sep 2024 $1.92 B
19 Sep 2024 $1.96 B
18 Sep 2024 $1.92 B
17 Sep 2024 $1.93 B
16 Sep 2024 $1.93 B
13 Sep 2024 $1.89 B
12 Sep 2024 $1.89 B
11 Sep 2024 $1.86 B
10 Sep 2024 $1.82 B
09 Sep 2024 $1.86 B
06 Sep 2024 $1.84 B
05 Sep 2024 $1.85 B
04 Sep 2024 $1.85 B
03 Sep 2024 $1.87 B
30 Aug 2024 $1.96 B
29 Aug 2024 $1.91 B
28 Aug 2024 $1.91 B
27 Aug 2024 $1.93 B
26 Aug 2024 $1.92 B
23 Aug 2024 $1.92 B
22 Aug 2024 $1.88 B
21 Aug 2024 $1.91 B
20 Aug 2024 $1.93 B
19 Aug 2024 $1.96 B
16 Aug 2024 $1.99 B
15 Aug 2024 $1.97 B
14 Aug 2024 $1.89 B
13 Aug 2024 $1.89 B
12 Aug 2024 $1.89 B
09 Aug 2024 $1.9 B
08 Aug 2024 $1.9 B
07 Aug 2024 $1.91 B
06 Aug 2024 $1.95 B
05 Aug 2024 $1.93 B
02 Aug 2024 $2 B
01 Aug 2024 $2.12 B
31 Jul 2024 $2.25 B
30 Jul 2024 $2.17 B
29 Jul 2024 $2.16 B
26 Jul 2024 $2.15 B
25 Jul 2024 $2.15 B
24 Jul 2024 $2.2 B
23 Jul 2024 $2.26 B
22 Jul 2024 $2.25 B
19 Jul 2024 $2.15 B
18 Jul 2024 $2.13 B
17 Jul 2024 $2.17 B
16 Jul 2024 $2.23 B
15 Jul 2024 $2.17 B
12 Jul 2024 $2.16 B
11 Jul 2024 $2.2 B
10 Jul 2024 $2.21 B
09 Jul 2024 $2.17 B
08 Jul 2024 $2.23 B
05 Jul 2024 $2.27 B
03 Jul 2024 $2.38 B
02 Jul 2024 $2.34 B
01 Jul 2024 $2.36 B
28 Jun 2024 $2.36 B
27 Jun 2024 $2.42 B
26 Jun 2024 $2.43 B
25 Jun 2024 $2.38 B
24 Jun 2024 $2.38 B
21 Jun 2024 $2.39 B
20 Jun 2024 $2.33 B
18 Jun 2024 $2.28 B
17 Jun 2024 $2.24 B
14 Jun 2024 $2.25 B
13 Jun 2024 $2.32 B
12 Jun 2024 $2.38 B
11 Jun 2024 $2.35 B
10 Jun 2024 $2.4 B
07 Jun 2024 $2.39 B
06 Jun 2024 $2.44 B
05 Jun 2024 $2.47 B
04 Jun 2024 $2.42 B
03 Jun 2024 $2.49 B
31 May 2024 $2.5 B
30 May 2024 $2.52 B
29 May 2024 $2.46 B
28 May 2024 $2.5 B
24 May 2024 $2.48 B
23 May 2024 $2.44 B
22 May 2024 $2.43 B
21 May 2024 $2.46 B
20 May 2024 $2.42 B
17 May 2024 $2.46 B
16 May 2024 $2.48 B
15 May 2024 $2.45 B
14 May 2024 $2.39 B
13 May 2024 $2.35 B
10 May 2024 $2.36 B
09 May 2024 $2.4 B
08 May 2024 $2.2 B
07 May 2024 $2.1 B
06 May 2024 $2.09 B
03 May 2024 $2.08 B
02 May 2024 $2.09 B
01 May 2024 $1.99 B
30 Apr 2024 $2.02 B
29 Apr 2024 $2.03 B
26 Apr 2024 $2.03 B
25 Apr 2024 $2.01 B
24 Apr 2024 $1.96 B
23 Apr 2024 $1.95 B
22 Apr 2024 $1.95 B
19 Apr 2024 $1.96 B
18 Apr 2024 $1.92 B
17 Apr 2024 $1.98 B
16 Apr 2024 $1.99 B
15 Apr 2024 $1.99 B
12 Apr 2024 $2 B
11 Apr 2024 $2.04 B
10 Apr 2024 $1.95 B
09 Apr 2024 $1.92 B
08 Apr 2024 $2 B
05 Apr 2024 $2.04 B
04 Apr 2024 $2.06 B
03 Apr 2024 $2.11 B
02 Apr 2024 $2.07 B
01 Apr 2024 $2.11 B
28 Mar 2024 $2.02 B
27 Mar 2024 $1.98 B
26 Mar 2024 $1.97 B
25 Mar 2024 $1.98 B
22 Mar 2024 $1.97 B
21 Mar 2024 $1.99 B
20 Mar 2024 $1.97 B
19 Mar 2024 $1.93 B
18 Mar 2024 $1.92 B
15 Mar 2024 $1.93 B
14 Mar 2024 $1.91 B
13 Mar 2024 $1.86 B
12 Mar 2024 $1.84 B
11 Mar 2024 $1.84 B
08 Mar 2024 $1.86 B
07 Mar 2024 $1.86 B
06 Mar 2024 $1.87 B
05 Mar 2024 $1.88 B
04 Mar 2024 $1.84 B
01 Mar 2024 $1.89 B
29 Feb 2024 $1.9 B
28 Feb 2024 $1.91 B
27 Feb 2024 $1.89 B
26 Feb 2024 $1.91 B
23 Feb 2024 $1.87 B
22 Feb 2024 $1.9 B
21 Feb 2024 $2.01 B
20 Feb 2024 $1.98 B
16 Feb 2024 $2.02 B
15 Feb 2024 $2.04 B
14 Feb 2024 $2 B
13 Feb 2024 $2.01 B
12 Feb 2024 $2.05 B
09 Feb 2024 $1.99 B
08 Feb 2024 $2.01 B
07 Feb 2024 $1.99 B
06 Feb 2024 $1.96 B
05 Feb 2024 $2.01 B
02 Feb 2024 $2.04 B
01 Feb 2024 $2.1 B
31 Jan 2024 $2.17 B
30 Jan 2024 $2.16 B
29 Jan 2024 $2.05 B
26 Jan 2024 $2.09 B
25 Jan 2024 $2.04 B
24 Jan 2024 $2.07 B
23 Jan 2024 $2.01 B
22 Jan 2024 $2.02 B
19 Jan 2024 $2.04 B
18 Jan 2024 $1.98 B
17 Jan 2024 $1.96 B
16 Jan 2024 $1.93 B
12 Jan 2024 $1.95 B
11 Jan 2024 $1.87 B
10 Jan 2024 $1.86 B
09 Jan 2024 $1.88 B
08 Jan 2024 $1.88 B
05 Jan 2024 $1.95 B
04 Jan 2024 $1.87 B
03 Jan 2024 $1.85 B
02 Jan 2024 $1.78 B
29 Dec 2023 $1.73 B
28 Dec 2023 $1.73 B
27 Dec 2023 $1.77 B
26 Dec 2023 $1.79 B
22 Dec 2023 $1.88 B
21 Dec 2023 $1.83 B
20 Dec 2023 $1.8 B
19 Dec 2023 $1.83 B
18 Dec 2023 $1.75 B
15 Dec 2023 $1.74 B
14 Dec 2023 $1.62 B
13 Dec 2023 $1.63 B
12 Dec 2023 $1.64 B
11 Dec 2023 $1.66 B
08 Dec 2023 $1.65 B
07 Dec 2023 $1.65 B
06 Dec 2023 $1.67 B
05 Dec 2023 $1.7 B
04 Dec 2023 $1.72 B
01 Dec 2023 $1.76 B
30 Nov 2023 $1.72 B
29 Nov 2023 $1.7 B
28 Nov 2023 $1.74 B
27 Nov 2023 $1.8 B
24 Nov 2023 $1.8 B
22 Nov 2023 $1.8 B
21 Nov 2023 $1.75 B
20 Nov 2023 $1.76 B
17 Nov 2023 $1.76 B
16 Nov 2023 $1.73 B
15 Nov 2023 $1.76 B
14 Nov 2023 $1.8 B
13 Nov 2023 $1.83 B
10 Nov 2023 $1.85 B
09 Nov 2023 $1.82 B
08 Nov 2023 $1.8 B
07 Nov 2023 $1.81 B
06 Nov 2023 $1.84 B
03 Nov 2023 $1.83 B
02 Nov 2023 $1.8 B
01 Nov 2023 $1.78 B
31 Oct 2023 $1.72 B
30 Oct 2023 $1.67 B
27 Oct 2023 $1.69 B
26 Oct 2023 $1.67 B
25 Oct 2023 $1.64 B
24 Oct 2023 $1.57 B
23 Oct 2023 $1.51 B
20 Oct 2023 $1.48 B
19 Oct 2023 $1.48 B
18 Oct 2023 $1.47 B
17 Oct 2023 $1.5 B
16 Oct 2023 $1.47 B
13 Oct 2023 $1.49 B
12 Oct 2023 $1.44 B
11 Oct 2023 $1.4 B
10 Oct 2023 $1.4 B
09 Oct 2023 $1.39 B
06 Oct 2023 $1.37 B
05 Oct 2023 $1.33 B
04 Oct 2023 $1.31 B
03 Oct 2023 $1.36 B
02 Oct 2023 $1.38 B
29 Sep 2023 $1.44 B
28 Sep 2023 $1.47 B
27 Sep 2023 $1.44 B
26 Sep 2023 $1.43 B
25 Sep 2023 $1.41 B
22 Sep 2023 $1.39 B
21 Sep 2023 $1.37 B
20 Sep 2023 $1.35 B
19 Sep 2023 $1.35 B
18 Sep 2023 $1.37 B
15 Sep 2023 $1.33 B
14 Sep 2023 $1.34 B
13 Sep 2023 $1.33 B
12 Sep 2023 $1.35 B
11 Sep 2023 $1.35 B
08 Sep 2023 $1.4 B
07 Sep 2023 $1.34 B
06 Sep 2023 $1.34 B
05 Sep 2023 $1.34 B
01 Sep 2023 $1.43 B
31 Aug 2023 $1.41 B
30 Aug 2023 $1.42 B
29 Aug 2023 $1.43 B
28 Aug 2023 $1.42 B
25 Aug 2023 $1.42 B
24 Aug 2023 $1.45 B
23 Aug 2023 $1.46 B
22 Aug 2023 $1.49 B
21 Aug 2023 $1.51 B
18 Aug 2023 $1.51 B
17 Aug 2023 $1.52 B
16 Aug 2023 $1.49 B
15 Aug 2023 $1.47 B
14 Aug 2023 $1.48 B
11 Aug 2023 $1.5 B
10 Aug 2023 $1.54 B
09 Aug 2023 $1.57 B
08 Aug 2023 $1.52 B
07 Aug 2023 $1.54 B
04 Aug 2023 $1.52 B
03 Aug 2023 $1.52 B
02 Aug 2023 $1.49 B
01 Aug 2023 $1.49 B
31 Jul 2023 $1.51 B
28 Jul 2023 $1.47 B
27 Jul 2023 $1.42 B
26 Jul 2023 $1.39 B
25 Jul 2023 $1.41 B
24 Jul 2023 $1.34 B
21 Jul 2023 $1.3 B
20 Jul 2023 $1.3 B
19 Jul 2023 $1.3 B
18 Jul 2023 $1.31 B
17 Jul 2023 $1.33 B
14 Jul 2023 $1.3 B
13 Jul 2023 $1.38 B
12 Jul 2023 $1.39 B
11 Jul 2023 $1.38 B
10 Jul 2023 $1.35 B
07 Jul 2023 $1.35 B
06 Jul 2023 $1.31 B
05 Jul 2023 $1.36 B
03 Jul 2023 $1.32 B
30 Jun 2023 $1.32 B
29 Jun 2023 $1.27 B
28 Jun 2023 $1.24 B
27 Jun 2023 $1.23 B
26 Jun 2023 $1.25 B
23 Jun 2023 $1.31 B
22 Jun 2023 $1.32 B
21 Jun 2023 $1.32 B
20 Jun 2023 $1.3 B
16 Jun 2023 $1.31 B
15 Jun 2023 $1.32 B
14 Jun 2023 $1.33 B
13 Jun 2023 $1.26 B
12 Jun 2023 $1.26 B
09 Jun 2023 $1.28 B
08 Jun 2023 $1.25 B
07 Jun 2023 $1.27 B
06 Jun 2023 $1.27 B
05 Jun 2023 $1.24 B
02 Jun 2023 $1.31 B
01 Jun 2023 $1.27 B
31 May 2023 $1.25 B
30 May 2023 $1.29 B
26 May 2023 $1.35 B
25 May 2023 $1.31 B
24 May 2023 $1.35 B
23 May 2023 $1.34 B
22 May 2023 $1.38 B
19 May 2023 $1.38 B
18 May 2023 $1.38 B
17 May 2023 $1.39 B
16 May 2023 $1.42 B
15 May 2023 $1.42 B
12 May 2023 $1.44 B
11 May 2023 $1.52 B
10 May 2023 $1.35 B
09 May 2023 $1.32 B
08 May 2023 $1.29 B
05 May 2023 $1.3 B
04 May 2023 $1.27 B
03 May 2023 $1.29 B
02 May 2023 $1.34 B
01 May 2023 $1.37 B
28 Apr 2023 $1.4 B
27 Apr 2023 $1.39 B
26 Apr 2023 $1.37 B
25 Apr 2023 $1.42 B
24 Apr 2023 $1.47 B
21 Apr 2023 $1.36 B
20 Apr 2023 $1.41 B
19 Apr 2023 $1.5 B
18 Apr 2023 $1.56 B
17 Apr 2023 $1.49 B
14 Apr 2023 $1.4 B
13 Apr 2023 $1.41 B
12 Apr 2023 $1.39 B
11 Apr 2023 $1.36 B
10 Apr 2023 $1.35 B
06 Apr 2023 $1.34 B
05 Apr 2023 $1.39 B
04 Apr 2023 $1.34 B
03 Apr 2023 $1.34 B
31 Mar 2023 $1.48 B
30 Mar 2023 $1.46 B
29 Mar 2023 $1.5 B
28 Mar 2023 $1.51 B
27 Mar 2023 $1.51 B
24 Mar 2023 $1.5 B
23 Mar 2023 $1.5 B
22 Mar 2023 $1.56 B
21 Mar 2023 $1.51 B
20 Mar 2023 $1.45 B
17 Mar 2023 $1.41 B
16 Mar 2023 $1.44 B
15 Mar 2023 $1.46 B
14 Mar 2023 $1.54 B
13 Mar 2023 $1.5 B
10 Mar 2023 $1.54 B
09 Mar 2023 $1.55 B
08 Mar 2023 $1.63 B
07 Mar 2023 $1.63 B
06 Mar 2023 $1.59 B
03 Mar 2023 $1.64 B
02 Mar 2023 $1.64 B
01 Mar 2023 $1.61 B
28 Feb 2023 $1.56 B
27 Feb 2023 $1.52 B
24 Feb 2023 $1.5 B
23 Feb 2023 $1.46 B
22 Feb 2023 $1.29 B
21 Feb 2023 $1.3 B
17 Feb 2023 $1.3 B
16 Feb 2023 $1.33 B
15 Feb 2023 $1.33 B
14 Feb 2023 $1.3 B
13 Feb 2023 $1.29 B
10 Feb 2023 $1.24 B
09 Feb 2023 $1.26 B
08 Feb 2023 $1.19 B
07 Feb 2023 $1.19 B
06 Feb 2023 $1.17 B
03 Feb 2023 $1.12 B
02 Feb 2023 $1.09 B
01 Feb 2023 $1.13 B
31 Jan 2023 $1.06 B
30 Jan 2023 $1.01 B
27 Jan 2023 $1.03 B
26 Jan 2023 $984.4 M
25 Jan 2023 $980.25 M
24 Jan 2023 $1 B
23 Jan 2023 $986.47 M
20 Jan 2023 $1.04 B
19 Jan 2023 $999.25 M
18 Jan 2023 $996.14 M
17 Jan 2023 $1.02 B
13 Jan 2023 $1 B
12 Jan 2023 $964.02 M
11 Jan 2023 $942.26 M
10 Jan 2023 $961.95 M
09 Jan 2023 $924.3 M
06 Jan 2023 $940.53 M
05 Jan 2023 $945.02 M
04 Jan 2023 $922.57 M
03 Jan 2023 $991.31 M
30 Dec 2022 $1.06 B
29 Dec 2022 $1.04 B
28 Dec 2022 $1.02 B
27 Dec 2022 $1.09 B
23 Dec 2022 $1.09 B
22 Dec 2022 $1.07 B
21 Dec 2022 $1.1 B
20 Dec 2022 $1.12 B
19 Dec 2022 $1.11 B
16 Dec 2022 $1.14 B
15 Dec 2022 $1.16 B
14 Dec 2022 $1.1 B
13 Dec 2022 $1.12 B
12 Dec 2022 $1.15 B
09 Dec 2022 $1.05 B
08 Dec 2022 $1.07 B
07 Dec 2022 $1.03 B
06 Dec 2022 $1.12 B
05 Dec 2022 $1.18 B
02 Dec 2022 $1.21 B
01 Dec 2022 $1.13 B
30 Nov 2022 $1.16 B
29 Nov 2022 $1.15 B
28 Nov 2022 $1.11 B
25 Nov 2022 $1.15 B
23 Nov 2022 $1.12 B
22 Nov 2022 $1.18 B
21 Nov 2022 $1.19 B
18 Nov 2022 $1.2 B
17 Nov 2022 $1.16 B
16 Nov 2022 $1.13 B
15 Nov 2022 $1.15 B
14 Nov 2022 $1.12 B
11 Nov 2022 $1.08 B
10 Nov 2022 $1.08 B
09 Nov 2022 $1.13 B
08 Nov 2022 $1.2 B
07 Nov 2022 $1.15 B
04 Nov 2022 $1.19 B
03 Nov 2022 $1.14 B
02 Nov 2022 $1.14 B
01 Nov 2022 $1.15 B
31 Oct 2022 $1.09 B
28 Oct 2022 $1.06 B
27 Oct 2022 $1.1 B
26 Oct 2022 $1.11 B
25 Oct 2022 $1.12 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.81 B BM
$3.25 B BE
$3.54 B MC
$784.28 M BM
$863.92 M GR