Tejon Ranch Co.
TRC

$423.67 M
Marketcap
$15.80
Share price
Country
$-0.03
Change (1 day)
$19.82
Year High
$14.80
Year Low
Categories

Tejon Ranch Co., together with its subsidiaries, operates as a diversified real estate development and agribusiness company. It operates through five segments: Commercial/Industrial Real Estate Development, Resort/Residential Real Estate Development, Mineral Resources, Farming, and Ranch Operations. The Commercial/Industrial Real Estate Development segment engages in the planning and permitting of land for development; construction of infrastructure projects, pre-leased buildings, and buildings to be leased or sold; and sale of land to third parties for their own development. It is also involved in the activities related to communications leases, and landscape maintenance. This segment leases land to two auto service stations with convenience stores, 13 fast-food operations, a motel, an antique shop, and a post office; various microwave repeater locations, radio and cellular transmitter sites, and fiber optic cable routes; and 32 acres of land for an electric power plant. The Resort/Residential Real Estate Development segment engages in land entitlement, planning, pre-construction engineering, stewardship, and conservation activities. The Mineral Resources segment includes oil and gas royalties, rock and aggregate royalties, and royalties from a cement operation leased to National Cement Company of California, Inc.; and the management of water assets and infrastructure projects. The Farming segment farms permanent crops, such as wine grapes in 1,036 acres, almonds in 2,262 acres, and pistachios in 1,053 acres. It also manages the farming of alfalfa and forage mix on 626 acres in the Antelope Valley; and leases 720 acres of land for growing vegetables, as well as almonds. The Ranch Operations segment provides game management and ancillary land services comprising grazing leases and filming, as well as various guided hunts. Tejon Ranch Co. was founded in 1843 and is based in Lebec, California.

marketcap

Market capitalization of Tejon Ranch Co. (TRC)

Market cap: $423.67 M

As of Nov 2024 Tejon Ranch Co. has a market cap of $423.67 M. This makes Tejon Ranch Co. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Tejon Ranch Co. from 2001 to 2023

Market Cap History

Date Market cap
21 Nov 2024 $419.1 M
20 Nov 2024 $419.91 M
19 Nov 2024 $424.2 M
18 Nov 2024 $427.42 M
15 Nov 2024 $430.1 M
14 Nov 2024 $429.02 M
13 Nov 2024 $432.78 M
12 Nov 2024 $446.5 M
11 Nov 2024 $463.92 M
08 Nov 2024 $451.05 M
07 Nov 2024 $442.48 M
06 Nov 2024 $469.01 M
05 Nov 2024 $431.49 M
04 Nov 2024 $424.25 M
01 Nov 2024 $424.52 M
31 Oct 2024 $426.4 M
30 Oct 2024 $432.56 M
29 Oct 2024 $429.88 M
28 Oct 2024 $433.9 M
25 Oct 2024 $427.2 M
24 Oct 2024 $430.95 M
23 Oct 2024 $437.12 M
22 Oct 2024 $438.73 M
21 Oct 2024 $437.92 M
18 Oct 2024 $446.23 M
17 Oct 2024 $447.57 M
16 Oct 2024 $451.05 M
15 Oct 2024 $444.35 M
14 Oct 2024 $441.67 M
11 Oct 2024 $447.57 M
10 Oct 2024 $441.67 M
09 Oct 2024 $443.55 M
08 Oct 2024 $447.3 M
07 Oct 2024 $452.13 M
04 Oct 2024 $460.17 M
03 Oct 2024 $462.31 M
02 Oct 2024 $464.19 M
01 Oct 2024 $466.6 M
30 Sep 2024 $470.35 M
27 Sep 2024 $479.19 M
26 Sep 2024 $471.96 M
25 Sep 2024 $476.25 M
24 Sep 2024 $477.05 M
23 Sep 2024 $478.66 M
20 Sep 2024 $487.77 M
19 Sep 2024 $496.35 M
18 Sep 2024 $486.97 M
17 Sep 2024 $484.82 M
16 Sep 2024 $483.48 M
13 Sep 2024 $486.16 M
12 Sep 2024 $473.83 M
11 Sep 2024 $464.45 M
10 Sep 2024 $464.72 M
09 Sep 2024 $455.88 M
06 Sep 2024 $453.2 M
05 Sep 2024 $458.56 M
04 Sep 2024 $462.31 M
03 Sep 2024 $465.26 M
30 Aug 2024 $479.46 M
29 Aug 2024 $476.78 M
28 Aug 2024 $475.44 M
27 Aug 2024 $481.61 M
26 Aug 2024 $484.82 M
23 Aug 2024 $486.97 M
22 Aug 2024 $471.15 M
21 Aug 2024 $470.89 M
20 Aug 2024 $467.67 M
19 Aug 2024 $467.67 M
16 Aug 2024 $462.04 M
15 Aug 2024 $458.83 M
14 Aug 2024 $449.98 M
13 Aug 2024 $452.66 M
12 Aug 2024 $444.35 M
09 Aug 2024 $453.47 M
08 Aug 2024 $452.39 M
07 Aug 2024 $444.62 M
06 Aug 2024 $451.59 M
05 Aug 2024 $449.45 M
02 Aug 2024 $474.15 M
01 Aug 2024 $502.55 M
31 Jul 2024 $508.98 M
30 Jul 2024 $514.87 M
29 Jul 2024 $510.59 M
26 Jul 2024 $516.75 M
25 Jul 2024 $507.91 M
24 Jul 2024 $502.01 M
23 Jul 2024 $509.78 M
22 Jul 2024 $504.96 M
19 Jul 2024 $502.55 M
18 Jul 2024 $511.12 M
17 Jul 2024 $524.52 M
16 Jul 2024 $510.32 M
15 Jul 2024 $491.03 M
12 Jul 2024 $478.98 M
11 Jul 2024 $473.89 M
10 Jul 2024 $451.92 M
09 Jul 2024 $447.63 M
08 Jul 2024 $450.04 M
05 Jul 2024 $451.65 M
03 Jul 2024 $450.85 M
02 Jul 2024 $451.65 M
01 Jul 2024 $451.12 M
28 Jun 2024 $457.01 M
27 Jun 2024 $450.58 M
26 Jun 2024 $448.7 M
25 Jun 2024 $438.53 M
24 Jun 2024 $443.88 M
21 Jun 2024 $444.69 M
20 Jun 2024 $451.92 M
18 Jun 2024 $449.51 M
17 Jun 2024 $448.44 M
14 Jun 2024 $444.95 M
13 Jun 2024 $452.99 M
12 Jun 2024 $450.04 M
11 Jun 2024 $450.58 M
10 Jun 2024 $452.99 M
07 Jun 2024 $451.38 M
06 Jun 2024 $455.4 M
05 Jun 2024 $459.15 M
04 Jun 2024 $456.47 M
03 Jun 2024 $472.28 M
31 May 2024 $488.35 M
30 May 2024 $481.39 M
29 May 2024 $482.46 M
28 May 2024 $482.99 M
24 May 2024 $494.51 M
23 May 2024 $480.85 M
22 May 2024 $486.48 M
21 May 2024 $476.03 M
20 May 2024 $478.71 M
17 May 2024 $481.65 M
16 May 2024 $477.9 M
15 May 2024 $451.12 M
14 May 2024 $431.56 M
13 May 2024 $430.76 M
10 May 2024 $435.58 M
09 May 2024 $436.11 M
08 May 2024 $421.92 M
07 May 2024 $424.36 M
06 May 2024 $445.22 M
03 May 2024 $446.02 M
02 May 2024 $450.83 M
01 May 2024 $450.03 M
30 Apr 2024 $448.69 M
29 Apr 2024 $454.84 M
26 Apr 2024 $456.45 M
25 Apr 2024 $451.1 M
24 Apr 2024 $451.9 M
23 Apr 2024 $454.84 M
22 Apr 2024 $443.08 M
19 Apr 2024 $435.32 M
18 Apr 2024 $419.55 M
17 Apr 2024 $397.89 M
16 Apr 2024 $400.03 M
15 Apr 2024 $400.56 M
12 Apr 2024 $406.44 M
11 Apr 2024 $408.85 M
10 Apr 2024 $404.57 M
09 Apr 2024 $413.93 M
08 Apr 2024 $406.98 M
05 Apr 2024 $404.31 M
04 Apr 2024 $405.11 M
03 Apr 2024 $409.12 M
02 Apr 2024 $405.64 M
01 Apr 2024 $410.72 M
28 Mar 2024 $412.06 M
27 Mar 2024 $413.4 M
26 Mar 2024 $407.25 M
25 Mar 2024 $407.25 M
22 Mar 2024 $410.19 M
21 Mar 2024 $425.43 M
20 Mar 2024 $423.02 M
19 Mar 2024 $412.86 M
18 Mar 2024 $413.13 M
15 Mar 2024 $417.94 M
14 Mar 2024 $426.77 M
13 Mar 2024 $432.65 M
12 Mar 2024 $434.79 M
11 Mar 2024 $441.21 M
08 Mar 2024 $445.22 M
07 Mar 2024 $441.21 M
06 Mar 2024 $444.42 M
05 Mar 2024 $437.2 M
04 Mar 2024 $445.48 M
01 Mar 2024 $447.89 M
29 Feb 2024 $444.68 M
28 Feb 2024 $434.79 M
27 Feb 2024 $438.8 M
26 Feb 2024 $441.47 M
23 Feb 2024 $442.81 M
22 Feb 2024 $441.47 M
21 Feb 2024 $442.01 M
20 Feb 2024 $443.88 M
16 Feb 2024 $447.09 M
15 Feb 2024 $454.58 M
14 Feb 2024 $438.53 M
13 Feb 2024 $427.57 M
12 Feb 2024 $445.75 M
09 Feb 2024 $433.18 M
08 Feb 2024 $424.36 M
07 Feb 2024 $418.21 M
06 Feb 2024 $422.49 M
05 Feb 2024 $419.55 M
02 Feb 2024 $425.96 M
01 Feb 2024 $435.32 M
31 Jan 2024 $421.95 M
30 Jan 2024 $430.24 M
29 Jan 2024 $435.06 M
26 Jan 2024 $432.38 M
25 Jan 2024 $436.66 M
24 Jan 2024 $426.77 M
23 Jan 2024 $425.7 M
22 Jan 2024 $433.72 M
19 Jan 2024 $430.51 M
18 Jan 2024 $424.09 M
17 Jan 2024 $423.56 M
16 Jan 2024 $424.36 M
12 Jan 2024 $435.59 M
11 Jan 2024 $433.72 M
10 Jan 2024 $441.47 M
09 Jan 2024 $438.8 M
08 Jan 2024 $448.69 M
05 Jan 2024 $443.08 M
04 Jan 2024 $446.02 M
03 Jan 2024 $450.83 M
02 Jan 2024 $461.26 M
29 Dec 2023 $459.92 M
28 Dec 2023 $468.75 M
27 Dec 2023 $470.35 M
26 Dec 2023 $467.95 M
22 Dec 2023 $461.26 M
21 Dec 2023 $451.9 M
20 Dec 2023 $452.97 M
19 Dec 2023 $454.31 M
18 Dec 2023 $449.23 M
15 Dec 2023 $448.69 M
14 Dec 2023 $460.73 M
13 Dec 2023 $454.04 M
12 Dec 2023 $437.2 M
11 Dec 2023 $437.2 M
08 Dec 2023 $440.67 M
07 Dec 2023 $435.59 M
06 Dec 2023 $431.58 M
05 Dec 2023 $434.79 M
04 Dec 2023 $440.94 M
01 Dec 2023 $439.33 M
30 Nov 2023 $422.22 M
29 Nov 2023 $436.66 M
28 Nov 2023 $433.72 M
27 Nov 2023 $434.52 M
24 Nov 2023 $441.21 M
22 Nov 2023 $440.67 M
21 Nov 2023 $433.72 M
20 Nov 2023 $437.46 M
17 Nov 2023 $441.21 M
16 Nov 2023 $436.13 M
15 Nov 2023 $440.4 M
14 Nov 2023 $441.21 M
13 Nov 2023 $426.5 M
10 Nov 2023 $422.22 M
09 Nov 2023 $421.95 M
08 Nov 2023 $427.84 M
07 Nov 2023 $440.94 M
06 Nov 2023 $434.52 M
03 Nov 2023 $436.66 M
02 Nov 2023 $428.1 M
01 Nov 2023 $423.02 M
31 Oct 2023 $415 M
30 Oct 2023 $413.13 M
27 Oct 2023 $410.46 M
26 Oct 2023 $412.33 M
25 Oct 2023 $408.05 M
24 Oct 2023 $413.4 M
23 Oct 2023 $408.58 M
20 Oct 2023 $414.2 M
19 Oct 2023 $414.73 M
18 Oct 2023 $418.75 M
17 Oct 2023 $427.3 M
16 Oct 2023 $424.9 M
13 Oct 2023 $418.75 M
12 Oct 2023 $421.69 M
11 Oct 2023 $424.9 M
10 Oct 2023 $423.02 M
09 Oct 2023 $429.17 M
06 Oct 2023 $426.5 M
05 Oct 2023 $433.45 M
04 Oct 2023 $427.03 M
03 Oct 2023 $424.09 M
02 Oct 2023 $429.71 M
29 Sep 2023 $433.49 M
28 Sep 2023 $426.27 M
27 Sep 2023 $423.07 M
26 Sep 2023 $424.14 M
25 Sep 2023 $426.81 M
22 Sep 2023 $428.41 M
21 Sep 2023 $435.89 M
20 Sep 2023 $439.64 M
19 Sep 2023 $442.58 M
18 Sep 2023 $459.68 M
15 Sep 2023 $464.22 M
14 Sep 2023 $455.14 M
13 Sep 2023 $441.51 M
12 Sep 2023 $444.98 M
11 Sep 2023 $439.9 M
08 Sep 2023 $443.65 M
07 Sep 2023 $448.46 M
06 Sep 2023 $437.77 M
05 Sep 2023 $436.43 M
01 Sep 2023 $448.46 M
31 Aug 2023 $445.78 M
30 Aug 2023 $446.32 M
29 Aug 2023 $451.13 M
28 Aug 2023 $445.78 M
25 Aug 2023 $441.51 M
24 Aug 2023 $442.04 M
23 Aug 2023 $441.51 M
22 Aug 2023 $433.76 M
21 Aug 2023 $443.38 M
18 Aug 2023 $446.32 M
17 Aug 2023 $444.71 M
16 Aug 2023 $448.19 M
15 Aug 2023 $449.53 M
14 Aug 2023 $460.48 M
11 Aug 2023 $467.7 M
10 Aug 2023 $463.96 M
09 Aug 2023 $473.04 M
08 Aug 2023 $473.04 M
07 Aug 2023 $479.46 M
04 Aug 2023 $476.52 M
03 Aug 2023 $471.17 M
02 Aug 2023 $474.38 M
01 Aug 2023 $471.17 M
31 Jul 2023 $470.64 M
28 Jul 2023 $471.44 M
27 Jul 2023 $467.7 M
26 Jul 2023 $473.31 M
25 Jul 2023 $467.7 M
24 Jul 2023 $459.68 M
21 Jul 2023 $460.75 M
20 Jul 2023 $462.89 M
19 Jul 2023 $455.67 M
18 Jul 2023 $456.47 M
17 Jul 2023 $457.01 M
14 Jul 2023 $455.67 M
13 Jul 2023 $454.6 M
12 Jul 2023 $458.08 M
11 Jul 2023 $451.66 M
10 Jul 2023 $453 M
07 Jul 2023 $453.27 M
06 Jul 2023 $450.86 M
05 Jul 2023 $455.4 M
03 Jul 2023 $463.96 M
30 Jun 2023 $459.95 M
29 Jun 2023 $465.88 M
28 Jun 2023 $455.99 M
27 Jun 2023 $458.93 M
26 Jun 2023 $460.53 M
23 Jun 2023 $453.32 M
22 Jun 2023 $459.47 M
21 Jun 2023 $468.55 M
20 Jun 2023 $470.15 M
16 Jun 2023 $478.16 M
15 Jun 2023 $479.77 M
14 Jun 2023 $477.9 M
13 Jun 2023 $476.83 M
12 Jun 2023 $470.15 M
09 Jun 2023 $472.29 M
08 Jun 2023 $482.17 M
07 Jun 2023 $478.97 M
06 Jun 2023 $476.83 M
05 Jun 2023 $457.33 M
02 Jun 2023 $480.3 M
01 Jun 2023 $455.99 M
31 May 2023 $451.45 M
30 May 2023 $452.25 M
26 May 2023 $453.05 M
25 May 2023 $445.84 M
24 May 2023 $444.51 M
23 May 2023 $455.19 M
22 May 2023 $457.86 M
19 May 2023 $460.53 M
18 May 2023 $458.4 M
17 May 2023 $457.6 M
16 May 2023 $447.18 M
15 May 2023 $455.19 M
12 May 2023 $455.19 M
11 May 2023 $449.05 M
10 May 2023 $453.05 M
09 May 2023 $450.92 M
08 May 2023 $450.12 M
05 May 2023 $451.99 M
04 May 2023 $446.11 M
03 May 2023 $453.32 M
02 May 2023 $455.46 M
01 May 2023 $459.2 M
28 Apr 2023 $461.6 M
27 Apr 2023 $460 M
26 Apr 2023 $453.59 M
25 Apr 2023 $460 M
24 Apr 2023 $469.35 M
21 Apr 2023 $469.35 M
20 Apr 2023 $474.96 M
19 Apr 2023 $465.07 M
18 Apr 2023 $477.1 M
17 Apr 2023 $485.11 M
14 Apr 2023 $481.64 M
13 Apr 2023 $484.04 M
12 Apr 2023 $477.63 M
11 Apr 2023 $481.37 M
10 Apr 2023 $480.57 M
06 Apr 2023 $476.03 M
05 Apr 2023 $472.82 M
04 Apr 2023 $469.88 M
03 Apr 2023 $486.98 M
31 Mar 2023 $488.05 M
30 Mar 2023 $474.33 M
29 Mar 2023 $477.26 M
28 Mar 2023 $475.13 M
27 Mar 2023 $486.58 M
24 Mar 2023 $468.2 M
23 Mar 2023 $464.2 M
22 Mar 2023 $466.33 M
21 Mar 2023 $479.92 M
20 Mar 2023 $476.99 M
17 Mar 2023 $471.66 M
16 Mar 2023 $485.52 M
15 Mar 2023 $483.92 M
14 Mar 2023 $488.72 M
13 Mar 2023 $477.26 M
10 Mar 2023 $486.58 M
09 Mar 2023 $501.51 M
08 Mar 2023 $518.3 M
07 Mar 2023 $502.84 M
06 Mar 2023 $505.5 M
03 Mar 2023 $525.22 M
02 Mar 2023 $516.7 M
01 Mar 2023 $517.5 M
28 Feb 2023 $511.9 M
27 Feb 2023 $514.3 M
24 Feb 2023 $514.56 M
23 Feb 2023 $519.63 M
22 Feb 2023 $513.5 M
21 Feb 2023 $504.17 M
17 Feb 2023 $532.95 M
16 Feb 2023 $529.22 M
15 Feb 2023 $523.62 M
14 Feb 2023 $520.16 M
13 Feb 2023 $527.09 M
10 Feb 2023 $520.96 M
09 Feb 2023 $520.16 M
08 Feb 2023 $522.29 M
07 Feb 2023 $534.28 M
06 Feb 2023 $534.02 M
03 Feb 2023 $543.08 M
02 Feb 2023 $542.28 M
01 Feb 2023 $536.95 M
31 Jan 2023 $533.48 M
30 Jan 2023 $524.16 M
27 Jan 2023 $528.69 M
26 Jan 2023 $540.95 M
25 Jan 2023 $536.15 M
24 Jan 2023 $531.35 M
23 Jan 2023 $528.69 M
20 Jan 2023 $532.42 M
19 Jan 2023 $525.22 M
18 Jan 2023 $524.69 M
17 Jan 2023 $540.15 M
13 Jan 2023 $538.01 M
12 Jan 2023 $534.55 M
11 Jan 2023 $530.02 M
10 Jan 2023 $524.69 M
09 Jan 2023 $515.9 M
06 Jan 2023 $518.83 M
05 Jan 2023 $506.84 M
04 Jan 2023 $514.3 M
03 Jan 2023 $502.31 M
30 Dec 2022 $499.41 M
29 Dec 2022 $503.65 M
28 Dec 2022 $490.13 M
27 Dec 2022 $498.88 M
23 Dec 2022 $497.03 M
22 Dec 2022 $491.72 M
21 Dec 2022 $496.5 M
20 Dec 2022 $481.65 M
19 Dec 2022 $480.59 M
16 Dec 2022 $491.19 M
15 Dec 2022 $494.64 M
14 Dec 2022 $504.98 M
13 Dec 2022 $503.39 M
12 Dec 2022 $494.64 M
09 Dec 2022 $494.38 M
08 Dec 2022 $502.59 M
07 Dec 2022 $500.47 M
06 Dec 2022 $513.46 M
05 Dec 2022 $517.7 M
02 Dec 2022 $523.27 M
01 Dec 2022 $529.9 M
30 Nov 2022 $519.56 M
29 Nov 2022 $505.77 M
28 Nov 2022 $501 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.74 B US
$3.78 B US
$727 M US
$3.83 B US
$777.59 M US
$2.31 B US