TENDA Co.,LTD.
4198.T
$0.23
Change (1 day)
$7.03
Year High
$4.05
Year Low
Categories
Tenda Co., Ltd. engages in the business product, IT solution, and game content businesses in Japan. Its products and services include Dojo, a manual automatic creation software; Dojo Sero, a manual navigation solution; D-Analyzer, an RPA business automatic analysis/ introduction solution platform; Time Krei, a project management and groupware; TENWA, a business chat service; Crawl Krei, a web crawler and scraping tool; Security Krei, a security measure solution for WordPress; earthquake prediction information distribution services; and Tenda DX, a business reform development solution. The company also provides IT solutions, including consulting, marketing and tool support, website/application production/development, website/application operation/maintenance, human solution, information gathering/analysis support, promotion support, and in-house developed CMS, as well as Microsoft solutions. In addition, it develops and operates games. The company was founded in 1995 and is headquartered in Tokyo, Japan. Tenda Co.,Ltd. operates as a subsidiary of KFC K.K.
Market capitalization of TENDA Co.,LTD. (4198.T)
Market cap: $37.52 M
As of Nov 2024 TENDA Co.,LTD. has a market cap of $37.52 M. This makes TENDA Co.,LTD. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of TENDA Co.,LTD. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $12.31 M |
| 21 Nov 2024 | $11.8 M |
| 20 Nov 2024 | $11.83 M |
| 19 Nov 2024 | $11.73 M |
| 18 Nov 2024 | $11.82 M |
| 15 Nov 2024 | $11.37 M |
| 14 Nov 2024 | $11.62 M |
| 13 Nov 2024 | $11.48 M |
| 12 Nov 2024 | $11.43 M |
| 11 Nov 2024 | $11.45 M |
| 08 Nov 2024 | $11.78 M |
| 07 Nov 2024 | $11.96 M |
| 06 Nov 2024 | $12.01 M |
| 05 Nov 2024 | $12.17 M |
| 01 Nov 2024 | $12.25 M |
| 31 Oct 2024 | $12.67 M |
| 30 Oct 2024 | $12.43 M |
| 29 Oct 2024 | $12.76 M |
| 28 Oct 2024 | $12.21 M |
| 25 Oct 2024 | $11.87 M |
| 24 Oct 2024 | $12 M |
| 23 Oct 2024 | $13.19 M |
| 22 Oct 2024 | $12.88 M |
| 21 Oct 2024 | $13.6 M |
| 18 Oct 2024 | $13.93 M |
| 17 Oct 2024 | $13.96 M |
| 16 Oct 2024 | $13.98 M |
| 15 Oct 2024 | $14.3 M |
| 11 Oct 2024 | $14.84 M |
| 10 Oct 2024 | $13.71 M |
| 09 Oct 2024 | $13.75 M |
| 08 Oct 2024 | $12.63 M |
| 07 Oct 2024 | $12.46 M |
| 04 Oct 2024 | $11.97 M |
| 03 Oct 2024 | $11.83 M |
| 02 Oct 2024 | $11.99 M |
| 01 Oct 2024 | $11.83 M |
| 30 Sep 2024 | $11.86 M |
| 27 Sep 2024 | $12.36 M |
| 26 Sep 2024 | $12.59 M |
| 25 Sep 2024 | $12.64 M |
| 24 Sep 2024 | $12.71 M |
| 20 Sep 2024 | $13.19 M |
| 19 Sep 2024 | $12.95 M |
| 18 Sep 2024 | $12.5 M |
| 17 Sep 2024 | $12.56 M |
| 13 Sep 2024 | $12.01 M |
| 12 Sep 2024 | $11.13 M |
| 11 Sep 2024 | $10.73 M |
| 10 Sep 2024 | $10.99 M |
| 09 Sep 2024 | $10.73 M |
| 06 Sep 2024 | $10.99 M |
| 05 Sep 2024 | $11.22 M |
| 04 Sep 2024 | $10.95 M |
| 03 Sep 2024 | $11.52 M |
| 02 Sep 2024 | $11.4 M |
| 30 Aug 2024 | $11.41 M |
| 29 Aug 2024 | $11.31 M |
| 28 Aug 2024 | $11.17 M |
| 27 Aug 2024 | $11.34 M |
| 26 Aug 2024 | $11.34 M |
| 23 Aug 2024 | $11.34 M |
| 22 Aug 2024 | $11.41 M |
| 21 Aug 2024 | $11.38 M |
| 20 Aug 2024 | $11.13 M |
| 19 Aug 2024 | $10.78 M |
| 16 Aug 2024 | $11.15 M |
| 15 Aug 2024 | $11.3 M |
| 14 Aug 2024 | $11.2 M |
| 13 Aug 2024 | $10.77 M |
| 12 Aug 2024 | $10.77 M |
| 09 Aug 2024 | $10.66 M |
| 08 Aug 2024 | $10.35 M |
| 07 Aug 2024 | $10.1 M |
| 06 Aug 2024 | $9.48 M |
| 05 Aug 2024 | $8.75 M |
| 02 Aug 2024 | $10.85 M |
| 01 Aug 2024 | $11.73 M |
| 31 Jul 2024 | $11.48 M |
| 30 Jul 2024 | $12.07 M |
| 29 Jul 2024 | $12.32 M |
| 26 Jul 2024 | $12.52 M |
| 25 Jul 2024 | $13.09 M |
| 24 Jul 2024 | $12.77 M |
| 23 Jul 2024 | $12.73 M |
| 22 Jul 2024 | $13.15 M |
| 19 Jul 2024 | $12.14 M |
| 18 Jul 2024 | $12.38 M |
| 17 Jul 2024 | $12.62 M |
| 16 Jul 2024 | $12.63 M |
| 12 Jul 2024 | $10.53 M |
| 11 Jul 2024 | $10.59 M |
| 10 Jul 2024 | $10.49 M |
| 09 Jul 2024 | $10.32 M |
| 08 Jul 2024 | $10.46 M |
| 05 Jul 2024 | $10.57 M |
| 04 Jul 2024 | $10.45 M |
| 03 Jul 2024 | $10.64 M |
| 02 Jul 2024 | $10.71 M |
| 01 Jul 2024 | $10.95 M |
| 28 Jun 2024 | $10.64 M |
| 27 Jun 2024 | $10.29 M |
| 26 Jun 2024 | $10.31 M |
| 25 Jun 2024 | $10.18 M |
| 24 Jun 2024 | $10.14 M |
| 21 Jun 2024 | $10.43 M |
| 20 Jun 2024 | $10.6 M |
| 19 Jun 2024 | $10.59 M |
| 18 Jun 2024 | $10.61 M |
| 17 Jun 2024 | $10.67 M |
| 14 Jun 2024 | $10.78 M |
| 13 Jun 2024 | $10.73 M |
| 12 Jun 2024 | $10.77 M |
| 11 Jun 2024 | $10.64 M |
| 10 Jun 2024 | $10.45 M |
| 07 Jun 2024 | $10.32 M |
| 06 Jun 2024 | $10.31 M |
| 05 Jun 2024 | $10.77 M |
| 04 Jun 2024 | $10.81 M |
| 03 Jun 2024 | $10.8 M |
| 31 May 2024 | $11.22 M |
| 30 May 2024 | $11.45 M |
| 29 May 2024 | $11.67 M |
| 28 May 2024 | $11.87 M |
| 27 May 2024 | $11.69 M |
| 24 May 2024 | $11.91 M |
| 23 May 2024 | $11.58 M |
| 22 May 2024 | $12.52 M |
| 21 May 2024 | $12.28 M |
| 20 May 2024 | $11.49 M |
| 17 May 2024 | $11.08 M |
| 16 May 2024 | $11.07 M |
| 15 May 2024 | $11.02 M |
| 14 May 2024 | $11.46 M |
| 13 May 2024 | $11.67 M |
| 10 May 2024 | $11.65 M |
| 09 May 2024 | $11.31 M |
| 08 May 2024 | $11.55 M |
| 07 May 2024 | $11.3 M |
| 02 May 2024 | $11.16 M |
| 01 May 2024 | $11.1 M |
| 30 Apr 2024 | $10.91 M |
| 26 Apr 2024 | $11.48 M |
| 25 Apr 2024 | $10.9 M |
| 24 Apr 2024 | $11.1 M |
| 23 Apr 2024 | $10.57 M |
| 22 Apr 2024 | $10.85 M |
| 19 Apr 2024 | $10.67 M |
| 18 Apr 2024 | $10.75 M |
| 17 Apr 2024 | $10.85 M |
| 16 Apr 2024 | $10.85 M |
| 15 Apr 2024 | $10.9 M |
| 12 Apr 2024 | $10.63 M |
| 11 Apr 2024 | $10.74 M |
| 10 Apr 2024 | $10.8 M |
| 09 Apr 2024 | $10.6 M |
| 08 Apr 2024 | $10.54 M |
| 05 Apr 2024 | $10.73 M |
| 04 Apr 2024 | $10.74 M |
| 03 Apr 2024 | $10.73 M |
| 02 Apr 2024 | $10.61 M |
| 01 Apr 2024 | $10.81 M |
| 29 Mar 2024 | $10.64 M |
| 28 Mar 2024 | $10.59 M |
| 27 Mar 2024 | $10.71 M |
| 26 Mar 2024 | $10.83 M |
| 25 Mar 2024 | $10.9 M |
| 22 Mar 2024 | $10.73 M |
| 21 Mar 2024 | $10.59 M |
| 19 Mar 2024 | $10.78 M |
| 18 Mar 2024 | $10.79 M |
| 15 Mar 2024 | $11.01 M |
| 14 Mar 2024 | $10.88 M |
| 13 Mar 2024 | $10.99 M |
| 12 Mar 2024 | $10.97 M |
| 11 Mar 2024 | $10.98 M |
| 08 Mar 2024 | $11.39 M |
| 07 Mar 2024 | $10.95 M |
| 06 Mar 2024 | $11.16 M |
| 05 Mar 2024 | $11.16 M |
| 04 Mar 2024 | $10.76 M |
| 01 Mar 2024 | $11.04 M |
| 29 Feb 2024 | $11.52 M |
| 28 Feb 2024 | $11.65 M |
| 27 Feb 2024 | $12.05 M |
| 26 Feb 2024 | $12.19 M |
| 22 Feb 2024 | $11.6 M |
| 21 Feb 2024 | $11.81 M |
| 20 Feb 2024 | $11.15 M |
| 19 Feb 2024 | $10.73 M |
| 16 Feb 2024 | $10.8 M |
| 15 Feb 2024 | $11.14 M |
| 14 Feb 2024 | $11.24 M |
| 13 Feb 2024 | $11.15 M |
| 09 Feb 2024 | $11.19 M |
| 08 Feb 2024 | $10.86 M |
| 07 Feb 2024 | $10.9 M |
| 06 Feb 2024 | $10.85 M |
| 05 Feb 2024 | $10.88 M |
| 02 Feb 2024 | $10.71 M |
| 01 Feb 2024 | $10.72 M |
| 31 Jan 2024 | $10.9 M |
| 30 Jan 2024 | $10.9 M |
| 29 Jan 2024 | $10.95 M |
| 26 Jan 2024 | $10.95 M |
| 25 Jan 2024 | $11.23 M |
| 24 Jan 2024 | $10.99 M |
| 23 Jan 2024 | $11.01 M |
| 22 Jan 2024 | $11.11 M |
| 19 Jan 2024 | $11.08 M |
| 18 Jan 2024 | $11.18 M |
| 17 Jan 2024 | $11.2 M |
| 16 Jan 2024 | $11.25 M |
| 15 Jan 2024 | $11.48 M |
| 12 Jan 2024 | $11.21 M |
| 11 Jan 2024 | $11.44 M |
| 10 Jan 2024 | $11.21 M |
| 09 Jan 2024 | $11.24 M |
| 05 Jan 2024 | $11.3 M |
| 04 Jan 2024 | $11.69 M |
| 29 Dec 2023 | $11.57 M |
| 28 Dec 2023 | $11.19 M |
| 27 Dec 2023 | $11.14 M |
| 26 Dec 2023 | $11.28 M |
| 25 Dec 2023 | $11.19 M |
| 22 Dec 2023 | $11.51 M |
| 21 Dec 2023 | $12.23 M |
| 20 Dec 2023 | $12.73 M |
| 19 Dec 2023 | $11.76 M |
| 18 Dec 2023 | $11.75 M |
| 15 Dec 2023 | $10.86 M |
| 14 Dec 2023 | $10.93 M |
| 13 Dec 2023 | $10.9 M |
| 12 Dec 2023 | $10.73 M |
| 11 Dec 2023 | $10.85 M |
| 08 Dec 2023 | $10.65 M |
| 07 Dec 2023 | $10.18 M |
| 06 Dec 2023 | $10.27 M |
| 05 Dec 2023 | $10.17 M |
| 04 Dec 2023 | $10.29 M |
| 01 Dec 2023 | $10.23 M |
| 30 Nov 2023 | $10.23 M |
| 29 Nov 2023 | $10.47 M |
| 28 Nov 2023 | $10.37 M |
| 27 Nov 2023 | $10.57 M |
| 24 Nov 2023 | $10.47 M |
| 22 Nov 2023 | $9.99 M |
| 21 Nov 2023 | $9.67 M |
| 20 Nov 2023 | $9.68 M |
| 17 Nov 2023 | $9.39 M |
| 16 Nov 2023 | $9.39 M |
| 15 Nov 2023 | $9.57 M |
| 14 Nov 2023 | $9.29 M |
| 13 Nov 2023 | $9.38 M |
| 10 Nov 2023 | $9.16 M |
| 09 Nov 2023 | $9.56 M |
| 08 Nov 2023 | $9.56 M |
| 07 Nov 2023 | $9.61 M |
| 06 Nov 2023 | $9.62 M |
| 02 Nov 2023 | $9.62 M |
| 01 Nov 2023 | $9.51 M |
| 31 Oct 2023 | $9.62 M |
| 30 Oct 2023 | $9.58 M |
| 27 Oct 2023 | $9.75 M |
| 26 Oct 2023 | $9.76 M |
| 25 Oct 2023 | $9.88 M |
| 24 Oct 2023 | $9.85 M |
| 23 Oct 2023 | $10.18 M |
| 20 Oct 2023 | $10.18 M |
| 19 Oct 2023 | $9.85 M |
| 18 Oct 2023 | $10 M |
| 17 Oct 2023 | $9.95 M |
| 16 Oct 2023 | $10.06 M |
| 13 Oct 2023 | $10.23 M |
| 12 Oct 2023 | $10.55 M |
| 11 Oct 2023 | $10.21 M |
| 10 Oct 2023 | $10.13 M |
| 06 Oct 2023 | $9.83 M |
| 05 Oct 2023 | $9.7 M |
| 04 Oct 2023 | $9.33 M |
| 03 Oct 2023 | $9.27 M |
| 02 Oct 2023 | $9.61 M |
| 29 Sep 2023 | $9.95 M |
| 28 Sep 2023 | $10.22 M |
| 27 Sep 2023 | $10.73 M |
| 26 Sep 2023 | $10.84 M |
| 25 Sep 2023 | $9.17 M |
| 22 Sep 2023 | $9.13 M |
| 21 Sep 2023 | $9.32 M |
| 20 Sep 2023 | $9.24 M |
| 19 Sep 2023 | $9.21 M |
| 15 Sep 2023 | $9.03 M |
| 14 Sep 2023 | $9.04 M |
| 13 Sep 2023 | $9.01 M |
| 12 Sep 2023 | $8.84 M |
| 11 Sep 2023 | $8.88 M |
| 08 Sep 2023 | $8.64 M |
| 07 Sep 2023 | $8.65 M |
| 06 Sep 2023 | $8.62 M |
| 05 Sep 2023 | $8.47 M |
| 04 Sep 2023 | $8.55 M |
| 01 Sep 2023 | $8.65 M |
| 31 Aug 2023 | $8.36 M |
| 30 Aug 2023 | $8.51 M |
| 29 Aug 2023 | $8.71 M |
| 28 Aug 2023 | $8.82 M |
| 25 Aug 2023 | $8.88 M |
| 24 Aug 2023 | $8.86 M |
| 23 Aug 2023 | $8.86 M |
| 22 Aug 2023 | $8.65 M |
| 21 Aug 2023 | $8.86 M |
| 18 Aug 2023 | $8.59 M |
| 17 Aug 2023 | $8.56 M |
| 16 Aug 2023 | $8.54 M |
| 15 Aug 2023 | $8.59 M |
| 14 Aug 2023 | $8.59 M |
| 10 Aug 2023 | $8.63 M |
| 09 Aug 2023 | $8.59 M |
| 08 Aug 2023 | $8.56 M |
| 07 Aug 2023 | $8.59 M |
| 04 Aug 2023 | $8.55 M |
| 03 Aug 2023 | $8.55 M |
| 02 Aug 2023 | $9.28 M |
| 01 Aug 2023 | $9.86 M |
| 31 Jul 2023 | $9.9 M |
| 28 Jul 2023 | $9.89 M |
| 27 Jul 2023 | $9.87 M |
| 26 Jul 2023 | $9.92 M |
| 25 Jul 2023 | $9.31 M |
| 24 Jul 2023 | $9.28 M |
| 21 Jul 2023 | $9.11 M |
| 20 Jul 2023 | $9.18 M |
| 19 Jul 2023 | $9.36 M |
| 18 Jul 2023 | $9.5 M |
| 14 Jul 2023 | $9.47 M |
| 13 Jul 2023 | $9.54 M |
| 12 Jul 2023 | $9.6 M |
| 11 Jul 2023 | $10.11 M |
| 10 Jul 2023 | $9.89 M |
| 07 Jul 2023 | $9.98 M |
| 06 Jul 2023 | $9.96 M |
| 05 Jul 2023 | $9.94 M |
| 04 Jul 2023 | $9.47 M |
| 03 Jul 2023 | $9.44 M |
| 30 Jun 2023 | $9.33 M |
| 29 Jun 2023 | $9.26 M |
| 28 Jun 2023 | $9.23 M |
| 27 Jun 2023 | $9.35 M |
| 26 Jun 2023 | $9.41 M |
| 23 Jun 2023 | $9.44 M |
| 22 Jun 2023 | $9.47 M |
| 21 Jun 2023 | $9.28 M |
| 20 Jun 2023 | $9.41 M |
| 19 Jun 2023 | $9.12 M |
| 16 Jun 2023 | $9.22 M |
| 15 Jun 2023 | $8.97 M |
| 14 Jun 2023 | $9.15 M |
| 13 Jun 2023 | $8.77 M |
| 12 Jun 2023 | $8.45 M |
| 09 Jun 2023 | $8.29 M |
| 08 Jun 2023 | $8.29 M |
| 07 Jun 2023 | $8.19 M |
| 06 Jun 2023 | $8.15 M |
| 05 Jun 2023 | $8.02 M |
| 02 Jun 2023 | $8.02 M |
| 01 Jun 2023 | $8.07 M |
| 31 May 2023 | $8.15 M |
| 30 May 2023 | $8.38 M |
| 29 May 2023 | $8.47 M |
| 26 May 2023 | $8.44 M |
| 25 May 2023 | $8.3 M |
| 24 May 2023 | $8.44 M |
| 23 May 2023 | $8.44 M |
| 22 May 2023 | $8.38 M |
| 19 May 2023 | $8.34 M |
| 18 May 2023 | $8.23 M |
| 17 May 2023 | $8.24 M |
| 16 May 2023 | $8.17 M |
| 15 May 2023 | $8.3 M |
| 12 May 2023 | $8.54 M |
| 11 May 2023 | $8.4 M |
| 10 May 2023 | $8.53 M |
| 09 May 2023 | $8.56 M |
| 08 May 2023 | $8.57 M |
| 02 May 2023 | $8.34 M |
| 01 May 2023 | $8.43 M |
| 28 Apr 2023 | $8.46 M |
| 27 Apr 2023 | $8.44 M |
| 26 Apr 2023 | $8.36 M |
| 25 Apr 2023 | $8.4 M |
| 24 Apr 2023 | $8.41 M |
| 21 Apr 2023 | $8.49 M |
| 20 Apr 2023 | $8.44 M |
| 19 Apr 2023 | $8.44 M |
| 18 Apr 2023 | $8.32 M |
| 17 Apr 2023 | $8.47 M |
| 14 Apr 2023 | $8.27 M |
| 13 Apr 2023 | $8.14 M |
| 12 Apr 2023 | $8.11 M |
| 11 Apr 2023 | $8.05 M |
| 10 Apr 2023 | $7.98 M |
| 07 Apr 2023 | $7.97 M |
| 06 Apr 2023 | $7.87 M |
| 05 Apr 2023 | $7.92 M |
| 04 Apr 2023 | $8.15 M |
| 03 Apr 2023 | $8.08 M |
| 31 Mar 2023 | $7.92 M |
| 30 Mar 2023 | $8.01 M |
| 29 Mar 2023 | $8.01 M |
| 28 Mar 2023 | $8.01 M |
| 27 Mar 2023 | $8.08 M |
| 24 Mar 2023 | $8.05 M |
| 23 Mar 2023 | $8.04 M |
| 22 Mar 2023 | $7.9 M |
| 20 Mar 2023 | $7.88 M |
| 17 Mar 2023 | $7.78 M |
| 16 Mar 2023 | $7.8 M |
| 15 Mar 2023 | $7.8 M |
| 14 Mar 2023 | $7.8 M |
| 13 Mar 2023 | $8.09 M |
| 10 Mar 2023 | $8.19 M |
| 09 Mar 2023 | $8.19 M |
| 08 Mar 2023 | $8.13 M |
| 07 Mar 2023 | $7.87 M |
| 06 Mar 2023 | $7.89 M |
| 03 Mar 2023 | $7.89 M |
| 02 Mar 2023 | $7.89 M |
| 01 Mar 2023 | $7.84 M |
| 28 Feb 2023 | $7.87 M |
| 27 Feb 2023 | $7.94 M |
| 24 Feb 2023 | $7.84 M |
| 22 Feb 2023 | $7.96 M |
| 21 Feb 2023 | $7.9 M |
| 20 Feb 2023 | $7.91 M |
| 17 Feb 2023 | $7.86 M |
| 16 Feb 2023 | $7.88 M |
| 15 Feb 2023 | $7.86 M |
| 14 Feb 2023 | $8.06 M |
| 13 Feb 2023 | $7.94 M |
| 10 Feb 2023 | $7.94 M |
| 09 Feb 2023 | $8.02 M |
| 08 Feb 2023 | $8.05 M |
| 07 Feb 2023 | $8.05 M |
| 06 Feb 2023 | $7.95 M |
| 03 Feb 2023 | $7.93 M |
| 02 Feb 2023 | $8.04 M |
| 01 Feb 2023 | $8.04 M |
| 31 Jan 2023 | $7.93 M |
| 30 Jan 2023 | $7.99 M |
| 27 Jan 2023 | $7.99 M |
| 26 Jan 2023 | $8.08 M |
| 25 Jan 2023 | $7.99 M |
| 24 Jan 2023 | $7.89 M |
| 23 Jan 2023 | $8.02 M |
| 20 Jan 2023 | $8.15 M |
| 19 Jan 2023 | $8.25 M |
| 18 Jan 2023 | $8.15 M |
| 17 Jan 2023 | $8.34 M |
| 16 Jan 2023 | $8.36 M |
| 13 Jan 2023 | $8.23 M |
| 12 Jan 2023 | $7.93 M |
| 11 Jan 2023 | $7.99 M |
| 10 Jan 2023 | $8.02 M |
| 06 Jan 2023 | $7.78 M |
| 05 Jan 2023 | $7.71 M |
| 04 Jan 2023 | $7.79 M |
| 30 Dec 2022 | $7.83 M |
| 29 Dec 2022 | $7.76 M |
| 28 Dec 2022 | $7.84 M |
| 27 Dec 2022 | $7.85 M |
| 26 Dec 2022 | $7.97 M |
| 23 Dec 2022 | $7.85 M |
| 22 Dec 2022 | $7.97 M |
| 21 Dec 2022 | $7.85 M |
| 20 Dec 2022 | $8 M |
| 19 Dec 2022 | $8.18 M |
| 16 Dec 2022 | $8.3 M |
| 15 Dec 2022 | $8.3 M |
| 14 Dec 2022 | $8.18 M |
| 13 Dec 2022 | $8.14 M |
| 12 Dec 2022 | $7.9 M |
| 09 Dec 2022 | $7.73 M |
| 08 Dec 2022 | $7.79 M |
| 07 Dec 2022 | $7.79 M |
| 06 Dec 2022 | $7.74 M |
| 05 Dec 2022 | $7.74 M |
| 02 Dec 2022 | $7.9 M |
| 01 Dec 2022 | $7.9 M |
| 30 Nov 2022 | $7.73 M |
| 29 Nov 2022 | $7.84 M |
| 28 Nov 2022 | $7.72 M |
| 25 Nov 2022 | $7.58 M |
| 24 Nov 2022 | $7.62 M |
| 22 Nov 2022 | $7.61 M |
| 21 Nov 2022 | $7.6 M |
| 18 Nov 2022 | $7.61 M |
| 17 Nov 2022 | $7.6 M |
| 16 Nov 2022 | $7.65 M |
| 15 Nov 2022 | $7.76 M |
| 14 Nov 2022 | $7.73 M |