Tesco PLC, together with its subsidiaries, engages in retailing and retail banking activities. It provides food products through approximately 4,752 stores in the United Kingdom, Republic of Ireland, the Czech Republic, Slovakia, and Hungary, as well as through online. The company is also involved in the food and drink wholesaling activities. In addition, it offers banking and insurance services in the United Kingdom. Further, the company operates a network of one stop convenience stores; and provides data science, technology, software, and consultancy services. Tesco PLC was founded in 1919 and is headquartered in Welwyn Garden City, the United Kingdom.
As of Nov 2024 Tesco PLC has a market cap of $29.7 B. This makes Tesco PLC the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $31.7 B |
19 Nov 2024 | $31.63 B |
18 Nov 2024 | $31.63 B |
15 Nov 2024 | $32.71 B |
13 Nov 2024 | $30.34 B |
12 Nov 2024 | $31.92 B |
11 Nov 2024 | $31.7 B |
08 Nov 2024 | $32.64 B |
07 Nov 2024 | $33.28 B |
06 Nov 2024 | $32.78 B |
05 Nov 2024 | $33.36 B |
04 Nov 2024 | $32.06 B |
01 Nov 2024 | $32.21 B |
31 Oct 2024 | $32.92 B |
30 Oct 2024 | $32.92 B |
29 Oct 2024 | $33.43 B |
28 Oct 2024 | $32.78 B |
25 Oct 2024 | $34.07 B |
24 Oct 2024 | $32.92 B |
23 Oct 2024 | $32.92 B |
22 Oct 2024 | $33.28 B |
21 Oct 2024 | $33.14 B |
18 Oct 2024 | $33.79 B |
17 Oct 2024 | $33.79 B |
16 Oct 2024 | $33.72 B |
15 Oct 2024 | $32.71 B |
14 Oct 2024 | $32.78 B |
11 Oct 2024 | $33.14 B |
10 Oct 2024 | $35.51 B |
09 Oct 2024 | $35.3 B |
08 Oct 2024 | $34.79 B |
07 Oct 2024 | $34.29 B |
04 Oct 2024 | $32.89 B |
03 Oct 2024 | $33.1 B |
02 Oct 2024 | $33.1 B |
01 Oct 2024 | $33.1 B |
30 Sep 2024 | $33.1 B |
27 Sep 2024 | $33.1 B |
26 Sep 2024 | $34.15 B |
25 Sep 2024 | $33.8 B |
24 Sep 2024 | $34.43 B |
23 Sep 2024 | $34.43 B |
20 Sep 2024 | $34.22 B |
19 Sep 2024 | $34.22 B |
18 Sep 2024 | $34.22 B |
17 Sep 2024 | $33.31 B |
16 Sep 2024 | $33.31 B |
13 Sep 2024 | $33.31 B |
12 Sep 2024 | $34.08 B |
11 Sep 2024 | $33.66 B |
10 Sep 2024 | $33.66 B |
09 Sep 2024 | $33.17 B |
06 Sep 2024 | $34.67 B |
05 Sep 2024 | $34.43 B |
04 Sep 2024 | $32.82 B |
03 Sep 2024 | $32.82 B |
30 Aug 2024 | $32.13 B |
29 Aug 2024 | $32.13 B |
28 Aug 2024 | $32.41 B |
27 Aug 2024 | $32.41 B |
26 Aug 2024 | $31.01 B |
23 Aug 2024 | $31.01 B |
22 Aug 2024 | $31.01 B |
21 Aug 2024 | $29.62 B |
20 Aug 2024 | $29.62 B |
19 Aug 2024 | $29.62 B |
16 Aug 2024 | $29.97 B |
15 Aug 2024 | $29.97 B |
14 Aug 2024 | $28.99 B |
13 Aug 2024 | $28.99 B |
12 Aug 2024 | $28.99 B |
05 Aug 2024 | $29.55 B |
02 Aug 2024 | $28.99 B |
01 Aug 2024 | $29.34 B |
31 Jul 2024 | $29.34 B |
30 Jul 2024 | $29.62 B |
29 Jul 2024 | $28.57 B |
26 Jul 2024 | $29.55 B |
25 Jul 2024 | $29.55 B |
23 Jul 2024 | $28.57 B |
22 Jul 2024 | $28.99 B |
19 Jul 2024 | $29.41 B |
18 Jul 2024 | $28.57 B |
16 Jul 2024 | $28.85 B |
15 Jul 2024 | $29.2 B |
12 Jul 2024 | $28.99 B |
11 Jul 2024 | $28.01 B |
10 Jul 2024 | $26.55 B |
09 Jul 2024 | $27.74 B |
08 Jul 2024 | $28.92 B |
02 Jul 2024 | $27.46 B |
01 Jul 2024 | $27.04 B |
28 Jun 2024 | $27.25 B |
25 Jun 2024 | $27.11 B |
18 Jun 2024 | $27.74 B |
11 Jun 2024 | $28.5 B |
07 Jun 2024 | $28.15 B |
06 Jun 2024 | $28.01 B |
05 Jun 2024 | $26.48 B |
04 Jun 2024 | $28.08 B |
31 May 2024 | $26.97 B |
30 May 2024 | $28.03 B |
29 May 2024 | $28.32 B |
28 May 2024 | $28.18 B |
24 May 2024 | $28.39 B |
22 May 2024 | $28.74 B |
17 May 2024 | $27.61 B |
16 May 2024 | $28.39 B |
15 May 2024 | $27.96 B |
14 May 2024 | $28.25 B |
10 May 2024 | $26.97 B |
08 May 2024 | $27.68 B |
29 Apr 2024 | $26.32 B |
23 Apr 2024 | $25.6 B |
22 Apr 2024 | $25.53 B |
19 Apr 2024 | $25.32 B |
16 Apr 2024 | $25.32 B |
15 Apr 2024 | $25.1 B |
12 Apr 2024 | $25.39 B |
11 Apr 2024 | $24.89 B |
10 Apr 2024 | $27.47 B |
09 Apr 2024 | $25.89 B |
08 Apr 2024 | $24.74 B |
05 Apr 2024 | $25.68 B |
03 Apr 2024 | $26.68 B |
02 Apr 2024 | $26.61 B |
01 Apr 2024 | $27.18 B |
28 Mar 2024 | $27.04 B |
27 Mar 2024 | $27.11 B |
25 Mar 2024 | $26.68 B |
20 Mar 2024 | $26.32 B |
19 Mar 2024 | $25.46 B |
18 Mar 2024 | $26.39 B |
15 Mar 2024 | $26.54 B |
14 Mar 2024 | $26.46 B |
13 Mar 2024 | $26.39 B |
12 Mar 2024 | $26.18 B |
11 Mar 2024 | $26.11 B |
08 Mar 2024 | $26.18 B |
07 Mar 2024 | $26.11 B |
05 Mar 2024 | $25.17 B |
04 Mar 2024 | $25.46 B |
01 Mar 2024 | $25.39 B |
29 Feb 2024 | $25.25 B |
28 Feb 2024 | $25.17 B |
27 Feb 2024 | $25.39 B |
26 Feb 2024 | $25.39 B |
23 Feb 2024 | $25.39 B |
22 Feb 2024 | $25.89 B |
21 Feb 2024 | $25.89 B |
20 Feb 2024 | $25.89 B |
16 Feb 2024 | $25.39 B |
15 Feb 2024 | $24.96 B |
14 Feb 2024 | $24.31 B |
13 Feb 2024 | $24.74 B |
12 Feb 2024 | $26.03 B |
09 Feb 2024 | $26.03 B |
08 Feb 2024 | $26.03 B |
07 Feb 2024 | $24.82 B |
06 Feb 2024 | $26.11 B |
05 Feb 2024 | $26.11 B |
02 Feb 2024 | $25.53 B |
01 Feb 2024 | $25.53 B |
31 Jan 2024 | $26.18 B |
30 Jan 2024 | $26.46 B |
29 Jan 2024 | $26.68 B |
26 Jan 2024 | $26.82 B |
25 Jan 2024 | $26.82 B |
24 Jan 2024 | $27.11 B |
23 Jan 2024 | $27.11 B |
22 Jan 2024 | $27.68 B |
19 Jan 2024 | $26.82 B |
18 Jan 2024 | $26.97 B |
17 Jan 2024 | $26.75 B |
16 Jan 2024 | $26.75 B |
12 Jan 2024 | $26.82 B |
11 Jan 2024 | $26.82 B |
10 Jan 2024 | $27.04 B |
09 Jan 2024 | $27.04 B |
08 Jan 2024 | $27.04 B |
05 Jan 2024 | $27.33 B |
04 Jan 2024 | $26.54 B |
03 Jan 2024 | $26.54 B |
02 Jan 2024 | $26.54 B |
29 Dec 2023 | $25.89 B |
28 Dec 2023 | $26.46 B |
27 Dec 2023 | $27.18 B |
26 Dec 2023 | $24.74 B |
22 Dec 2023 | $25.1 B |
21 Dec 2023 | $24.96 B |
20 Dec 2023 | $26.18 B |
19 Dec 2023 | $25.68 B |
18 Dec 2023 | $25.75 B |
15 Dec 2023 | $26.9 B |
14 Dec 2023 | $26.9 B |
13 Dec 2023 | $25.46 B |
12 Dec 2023 | $25.82 B |
11 Dec 2023 | $26.18 B |
08 Dec 2023 | $26.39 B |
07 Dec 2023 | $25.96 B |
06 Dec 2023 | $25.32 B |
05 Dec 2023 | $25.32 B |
04 Dec 2023 | $25.32 B |
01 Dec 2023 | $24.38 B |
30 Nov 2023 | $25.82 B |
29 Nov 2023 | $24.74 B |
28 Nov 2023 | $24.74 B |
27 Nov 2023 | $25.53 B |
24 Nov 2023 | $25.03 B |
22 Nov 2023 | $25.03 B |
21 Nov 2023 | $25.03 B |
20 Nov 2023 | $25.03 B |
17 Nov 2023 | $24.74 B |
16 Nov 2023 | $24.74 B |
15 Nov 2023 | $24.24 B |
14 Nov 2023 | $26.18 B |
13 Nov 2023 | $25.03 B |
10 Nov 2023 | $24.53 B |
09 Nov 2023 | $24.53 B |
08 Nov 2023 | $24.53 B |
07 Nov 2023 | $25.1 B |
06 Nov 2023 | $25.1 B |
03 Nov 2023 | $24.6 B |
02 Nov 2023 | $24.96 B |
01 Nov 2023 | $23.81 B |
31 Oct 2023 | $24.67 B |
30 Oct 2023 | $24.67 B |
27 Oct 2023 | $23.31 B |
26 Oct 2023 | $23.31 B |
25 Oct 2023 | $23.45 B |
24 Oct 2023 | $23.95 B |
23 Oct 2023 | $23.88 B |
20 Oct 2023 | $23.67 B |
19 Oct 2023 | $23.45 B |
18 Oct 2023 | $23.45 B |
17 Oct 2023 | $24.38 B |
16 Oct 2023 | $23.95 B |
13 Oct 2023 | $23.52 B |
12 Oct 2023 | $25.32 B |
11 Oct 2023 | $25.32 B |
10 Oct 2023 | $24.17 B |
09 Oct 2023 | $24.03 B |
06 Oct 2023 | $24.24 B |
05 Oct 2023 | $24.53 B |
04 Oct 2023 | $22.66 B |
03 Oct 2023 | $22.66 B |
02 Oct 2023 | $22.81 B |
29 Sep 2023 | $24.53 B |
28 Sep 2023 | $24.53 B |
27 Sep 2023 | $24.53 B |
26 Sep 2023 | $24.53 B |
25 Sep 2023 | $24.53 B |
22 Sep 2023 | $23.38 B |
21 Sep 2023 | $23.81 B |
20 Sep 2023 | $23.88 B |
19 Sep 2023 | $24.24 B |
18 Sep 2023 | $23.38 B |
15 Sep 2023 | $22.95 B |
14 Sep 2023 | $22.95 B |
13 Sep 2023 | $23.67 B |
12 Sep 2023 | $24.46 B |
11 Sep 2023 | $23.31 B |
08 Sep 2023 | $22.74 B |
07 Sep 2023 | $23.09 B |
06 Sep 2023 | $22.23 B |
05 Sep 2023 | $22.23 B |
01 Sep 2023 | $23.95 B |
31 Aug 2023 | $24.17 B |
30 Aug 2023 | $23.88 B |
29 Aug 2023 | $23.81 B |
28 Aug 2023 | $23.52 B |
25 Aug 2023 | $23.52 B |
24 Aug 2023 | $22.81 B |
23 Aug 2023 | $22.81 B |
22 Aug 2023 | $22.81 B |
21 Aug 2023 | $22.81 B |
18 Aug 2023 | $22.88 B |
17 Aug 2023 | $22.59 B |
16 Aug 2023 | $22.74 B |
15 Aug 2023 | $22.23 B |
14 Aug 2023 | $22.23 B |
11 Aug 2023 | $22.23 B |
10 Aug 2023 | $23.52 B |
09 Aug 2023 | $23.52 B |
08 Aug 2023 | $22.95 B |
07 Aug 2023 | $22.95 B |
04 Aug 2023 | $22.23 B |
03 Aug 2023 | $22.59 B |
02 Aug 2023 | $23.24 B |
01 Aug 2023 | $23.67 B |
31 Jul 2023 | $23.88 B |
28 Jul 2023 | $25.1 B |
27 Jul 2023 | $24.24 B |
26 Jul 2023 | $23.38 B |
25 Jul 2023 | $24.17 B |
24 Jul 2023 | $24.1 B |
21 Jul 2023 | $22.95 B |
20 Jul 2023 | $22.95 B |
19 Jul 2023 | $23.81 B |
18 Jul 2023 | $24.17 B |
17 Jul 2023 | $24.17 B |
14 Jul 2023 | $22.59 B |
13 Jul 2023 | $23.45 B |
12 Jul 2023 | $23.31 B |
11 Jul 2023 | $21.87 B |
10 Jul 2023 | $21.87 B |
07 Jul 2023 | $22.88 B |
06 Jul 2023 | $22.88 B |
05 Jul 2023 | $22.74 B |
03 Jul 2023 | $22.95 B |
30 Jun 2023 | $22.66 B |
29 Jun 2023 | $23.67 B |
28 Jun 2023 | $23.45 B |
27 Jun 2023 | $24.38 B |
26 Jun 2023 | $23.31 B |
23 Jun 2023 | $23.67 B |
22 Jun 2023 | $23.67 B |
21 Jun 2023 | $23.67 B |
20 Jun 2023 | $23.38 B |
16 Jun 2023 | $24.17 B |
15 Jun 2023 | $23.52 B |
14 Jun 2023 | $23.52 B |
13 Jun 2023 | $23.67 B |
12 Jun 2023 | $23.67 B |
09 Jun 2023 | $23.67 B |
08 Jun 2023 | $23.31 B |
07 Jun 2023 | $23.31 B |
06 Jun 2023 | $23.45 B |
05 Jun 2023 | $23.45 B |
02 Jun 2023 | $23.31 B |
01 Jun 2023 | $23.31 B |
31 May 2023 | $23.31 B |
30 May 2023 | $23.6 B |
26 May 2023 | $23.6 B |
25 May 2023 | $23.74 B |
24 May 2023 | $23.74 B |
23 May 2023 | $23.88 B |
22 May 2023 | $23.88 B |
19 May 2023 | $23.38 B |
18 May 2023 | $24.1 B |
17 May 2023 | $24.17 B |
16 May 2023 | $24.6 B |
15 May 2023 | $24.6 B |
12 May 2023 | $25.17 B |
11 May 2023 | $25.17 B |
10 May 2023 | $25.17 B |
09 May 2023 | $25.96 B |
08 May 2023 | $25.53 B |
05 May 2023 | $25.46 B |
04 May 2023 | $25.03 B |
03 May 2023 | $24.67 B |
02 May 2023 | $24.1 B |
01 May 2023 | $25.17 B |
28 Apr 2023 | $24.82 B |
27 Apr 2023 | $24.82 B |
26 Apr 2023 | $24.96 B |
25 Apr 2023 | $24.82 B |
24 Apr 2023 | $24.96 B |
21 Apr 2023 | $24.82 B |
20 Apr 2023 | $24.67 B |
19 Apr 2023 | $24.67 B |
18 Apr 2023 | $23.95 B |
17 Apr 2023 | $24.17 B |
14 Apr 2023 | $24.17 B |
13 Apr 2023 | $24.17 B |
12 Apr 2023 | $23.38 B |
11 Apr 2023 | $23.88 B |
10 Apr 2023 | $23.6 B |
06 Apr 2023 | $23.6 B |
05 Apr 2023 | $23.38 B |
04 Apr 2023 | $23.38 B |
03 Apr 2023 | $23.38 B |
31 Mar 2023 | $23.52 B |
30 Mar 2023 | $23.52 B |
29 Mar 2023 | $22.95 B |
28 Mar 2023 | $22.59 B |
27 Mar 2023 | $21.73 B |
24 Mar 2023 | $21.95 B |
23 Mar 2023 | $21.95 B |
22 Mar 2023 | $21.95 B |
21 Mar 2023 | $21.95 B |
20 Mar 2023 | $21.87 B |
17 Mar 2023 | $21.87 B |
16 Mar 2023 | $21.87 B |
15 Mar 2023 | $21.44 B |
14 Mar 2023 | $22.3 B |
13 Mar 2023 | $22.09 B |
10 Mar 2023 | $22.09 B |
09 Mar 2023 | $22.38 B |
08 Mar 2023 | $22.16 B |
07 Mar 2023 | $22.09 B |
06 Mar 2023 | $22.45 B |
03 Mar 2023 | $21.73 B |
02 Mar 2023 | $21.73 B |
01 Mar 2023 | $21.73 B |
28 Feb 2023 | $22.35 B |
27 Feb 2023 | $22.57 B |
24 Feb 2023 | $21.76 B |
23 Feb 2023 | $21.91 B |
22 Feb 2023 | $21.91 B |
21 Feb 2023 | $21.91 B |
17 Feb 2023 | $21.98 B |
16 Feb 2023 | $21.46 B |
15 Feb 2023 | $21.91 B |
14 Feb 2023 | $21.98 B |
13 Feb 2023 | $22.13 B |
10 Feb 2023 | $21.61 B |
09 Feb 2023 | $21.39 B |
08 Feb 2023 | $22.2 B |
07 Feb 2023 | $21.91 B |
06 Feb 2023 | $21.83 B |
03 Feb 2023 | $22.94 B |
02 Feb 2023 | $22.5 B |
01 Feb 2023 | $22.5 B |
31 Jan 2023 | $21.83 B |
30 Jan 2023 | $22.42 B |
27 Jan 2023 | $22.05 B |
26 Jan 2023 | $22.57 B |
25 Jan 2023 | $22.57 B |
24 Jan 2023 | $22.57 B |
23 Jan 2023 | $22.57 B |
20 Jan 2023 | $22.5 B |
19 Jan 2023 | $21.98 B |
18 Jan 2023 | $22.5 B |
17 Jan 2023 | $22.42 B |
13 Jan 2023 | $22.13 B |
12 Jan 2023 | $22.42 B |
11 Jan 2023 | $21.69 B |
10 Jan 2023 | $21.54 B |
09 Jan 2023 | $21.39 B |
06 Jan 2023 | $21.17 B |
05 Jan 2023 | $20.8 B |
04 Jan 2023 | $20.87 B |
03 Jan 2023 | $20.36 B |
30 Dec 2022 | $19.91 B |
29 Dec 2022 | $19.47 B |
28 Dec 2022 | $19.77 B |
27 Dec 2022 | $19.32 B |
23 Dec 2022 | $19.55 B |
22 Dec 2022 | $20.06 B |
21 Dec 2022 | $20.14 B |
20 Dec 2022 | $19.25 B |
19 Dec 2022 | $19.62 B |
16 Dec 2022 | $19.91 B |
15 Dec 2022 | $20.14 B |
14 Dec 2022 | $20.73 B |
13 Dec 2022 | $20.28 B |
12 Dec 2022 | $20.14 B |
09 Dec 2022 | $20.21 B |
08 Dec 2022 | $20.21 B |
07 Dec 2022 | $19.69 B |
06 Dec 2022 | $20.14 B |
05 Dec 2022 | $19.91 B |
02 Dec 2022 | $19.77 B |
01 Dec 2022 | $20.65 B |
30 Nov 2022 | $20.36 B |
29 Nov 2022 | $20.36 B |
28 Nov 2022 | $20.14 B |
25 Nov 2022 | $20.73 B |
23 Nov 2022 | $20.73 B |
22 Nov 2022 | $20.65 B |
21 Nov 2022 | $19.77 B |
18 Nov 2022 | $19.47 B |
17 Nov 2022 | $19.32 B |
16 Nov 2022 | $18.66 B |
15 Nov 2022 | $19.69 B |
14 Nov 2022 | $19.47 B |
11 Nov 2022 | $19.84 B |
10 Nov 2022 | $18.59 B |
09 Nov 2022 | $18.37 B |
08 Nov 2022 | $19.18 B |
07 Nov 2022 | $18.66 B |
04 Nov 2022 | $18.07 B |
03 Nov 2022 | $18.37 B |
02 Nov 2022 | $17.85 B |
01 Nov 2022 | $17.55 B |
31 Oct 2022 | $17.41 B |
28 Oct 2022 | $18.22 B |
27 Oct 2022 | $17.41 B |
26 Oct 2022 | $17.85 B |
25 Oct 2022 | $18.51 B |
24 Oct 2022 | $18.44 B |
21 Oct 2022 | $16.52 B |
20 Oct 2022 | $17.33 B |
19 Oct 2022 | $16.08 B |
18 Oct 2022 | $16.52 B |
17 Oct 2022 | $17.33 B |
14 Oct 2022 | $16.23 B |
13 Oct 2022 | $15.86 B |
12 Oct 2022 | $15.78 B |
11 Oct 2022 | $16.67 B |
10 Oct 2022 | $16.67 B |
07 Oct 2022 | $15.56 B |
06 Oct 2022 | $16.67 B |
05 Oct 2022 | $16.89 B |
04 Oct 2022 | $16.67 B |
03 Oct 2022 | $17.26 B |
30 Sep 2022 | $16.89 B |
29 Sep 2022 | $15.42 B |
28 Sep 2022 | $16.23 B |
Name | Market cap | Country |
---|---|---|
Albertsons Companies, Inc.
MSFT
|
$11.08 B | US |
Village Super Market, Inc.
MSFT
|
$410.73 M | US |