Texas Instruments Incorporated
TXN

$180.99 B
Marketcap
$198.79
Share price
Country
$-0.01
Change (1 day)
$210.84
Year High
$139.48
Year Low
Categories

Texas Instruments Incorporated designs, manufactures, and sells semiconductors to electronics designers and manufacturers worldwide. It operates in two segments, Analog and Embedded Processing. The Analog segment offers power products to manage power requirements in various levels using battery-management solutions, DC/DC switching regulators, AC/DC and isolated controllers and converters, power switches, linear regulators, voltage supervisors, voltage references, and lighting products. This segment also provides signal chain products that sense, condition, and measure signals to allow information to be transferred or converted for further processing and control for use in end markets, including amplifiers, data converters, interface products, motor drives, clocks, and sensing products. The Embedded Processing segment offers microcontrollers that are used in electronic equipment; digital signal processors for mathematical computations; and applications processors for specific computing activity. This segment offers products for use in various markets, such as industrial, automotive, personal electronics, communications equipment, enterprise systems, and calculators and other. The company also provides DLP products primarily for use in projectors to create high-definition images; calculators; and application-specific integrated circuits. It markets and sells its semiconductor products through direct sales and distributors, as well as through its website. Texas Instruments Incorporated was founded in 1930 and is headquartered in Dallas, Texas.

Market capitalization of Texas Instruments Incorporated (TXN)

Market cap: $180.99 B

As of Jul 2024 Texas Instruments Incorporated has a market cap of $180.99 B. This makes Texas Instruments Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Texas Instruments Incorporated from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $180.83 B
23 Jul 2024 $180.84 B
22 Jul 2024 $187.76 B
19 Jul 2024 $181.18 B
18 Jul 2024 $187.34 B
17 Jul 2024 $185.88 B
16 Jul 2024 $188.02 B
15 Jul 2024 $183.6 B
12 Jul 2024 $183.7 B
11 Jul 2024 $181.99 B
10 Jul 2024 $185.29 B
09 Jul 2024 $182.15 B
08 Jul 2024 $183.34 B
05 Jul 2024 $180.9 B
03 Jul 2024 $181.04 B
02 Jul 2024 $180.56 B
01 Jul 2024 $177.09 B
28 Jun 2024 $177.02 B
27 Jun 2024 $176.02 B
26 Jun 2024 $175.72 B
25 Jun 2024 $176.97 B
24 Jun 2024 $176.46 B
21 Jun 2024 $177.93 B
20 Jun 2024 $175.41 B
18 Jun 2024 $178.59 B
17 Jun 2024 $177.36 B
14 Jun 2024 $176.45 B
13 Jun 2024 $178.61 B
12 Jun 2024 $181.07 B
11 Jun 2024 $179.67 B
10 Jun 2024 $179.83 B
07 Jun 2024 $178.01 B
06 Jun 2024 $178.58 B
05 Jun 2024 $178.43 B
04 Jun 2024 $175.9 B
03 Jun 2024 $176.29 B
31 May 2024 $177.46 B
30 May 2024 $178.07 B
29 May 2024 $177.37 B
28 May 2024 $181.64 B
24 May 2024 $181.25 B
23 May 2024 $179.53 B
22 May 2024 $184.31 B
21 May 2024 $181.1 B
20 May 2024 $181.27 B
17 May 2024 $177.47 B
16 May 2024 $177.42 B
15 May 2024 $177.93 B
14 May 2024 $173.93 B
13 May 2024 $170.92 B
10 May 2024 $170.22 B
09 May 2024 $168.64 B
08 May 2024 $167.39 B
07 May 2024 $166.23 B
06 May 2024 $165.32 B
03 May 2024 $162.81 B
02 May 2024 $159.98 B
01 May 2024 $159.43 B
30 Apr 2024 $160.54 B
29 Apr 2024 $163.15 B
26 Apr 2024 $161.51 B
25 Apr 2024 $159.48 B
24 Apr 2024 $159.08 B
23 Apr 2024 $150.58 B
22 Apr 2024 $148.72 B
19 Apr 2024 $145.31 B
18 Apr 2024 $148.94 B
17 Apr 2024 $150.79 B
16 Apr 2024 $152.51 B
15 Apr 2024 $151.38 B
12 Apr 2024 $151.36 B
11 Apr 2024 $155.79 B
10 Apr 2024 $153.72 B
09 Apr 2024 $157.85 B
08 Apr 2024 $154.21 B
05 Apr 2024 $152.43 B
04 Apr 2024 $153.36 B
03 Apr 2024 $155.01 B
02 Apr 2024 $155.03 B
01 Apr 2024 $157.58 B
28 Mar 2024 $158.53 B
27 Mar 2024 $157.31 B
26 Mar 2024 $152.8 B
25 Mar 2024 $155.47 B
22 Mar 2024 $156.96 B
21 Mar 2024 $157.06 B
20 Mar 2024 $154.68 B
19 Mar 2024 $151.75 B
18 Mar 2024 $153.98 B
15 Mar 2024 $156.99 B
14 Mar 2024 $155.74 B
13 Mar 2024 $157.14 B
12 Mar 2024 $159.07 B
11 Mar 2024 $158.51 B
08 Mar 2024 $156.79 B
07 Mar 2024 $159.5 B
06 Mar 2024 $156.4 B
05 Mar 2024 $155.28 B
04 Mar 2024 $156.92 B
01 Mar 2024 $155.66 B
29 Feb 2024 $152.27 B
28 Feb 2024 $148.37 B
27 Feb 2024 $150.1 B
26 Feb 2024 $149.51 B
23 Feb 2024 $148.96 B
22 Feb 2024 $150.54 B
21 Feb 2024 $149.31 B
20 Feb 2024 $148.09 B
16 Feb 2024 $145.95 B
15 Feb 2024 $146.25 B
14 Feb 2024 $143.66 B
13 Feb 2024 $142.73 B
12 Feb 2024 $146.58 B
09 Feb 2024 $147.78 B
08 Feb 2024 $145.79 B
07 Feb 2024 $144.48 B
06 Feb 2024 $144.12 B
05 Feb 2024 $144.6 B
02 Feb 2024 $144.87 B
01 Feb 2024 $145.32 B
31 Jan 2024 $145.71 B
30 Jan 2024 $147.47 B
29 Jan 2024 $151.1 B
26 Jan 2024 $149.32 B
25 Jan 2024 $152.35 B
24 Jan 2024 $154.76 B
23 Jan 2024 $158.65 B
22 Jan 2024 $159.1 B
19 Jan 2024 $158.02 B
18 Jan 2024 $151.89 B
17 Jan 2024 $147.8 B
16 Jan 2024 $149.13 B
12 Jan 2024 $150.03 B
11 Jan 2024 $150.7 B
10 Jan 2024 $152.2 B
09 Jan 2024 $153.45 B
08 Jan 2024 $153.37 B
05 Jan 2024 $150.24 B
04 Jan 2024 $149.67 B
03 Jan 2024 $151.73 B
02 Jan 2024 $154.03 B
29 Dec 2023 $154.78 B
28 Dec 2023 $155.92 B
27 Dec 2023 $155.48 B
26 Dec 2023 $155.1 B
22 Dec 2023 $152.76 B
21 Dec 2023 $151.46 B
20 Dec 2023 $149.98 B
19 Dec 2023 $153 B
18 Dec 2023 $152.02 B
15 Dec 2023 $153.13 B
14 Dec 2023 $153.25 B
13 Dec 2023 $146.92 B
12 Dec 2023 $143.39 B
11 Dec 2023 $145.25 B
08 Dec 2023 $142.58 B
07 Dec 2023 $143.17 B
06 Dec 2023 $141.69 B
05 Dec 2023 $142.78 B
04 Dec 2023 $142.94 B
01 Dec 2023 $140.93 B
30 Nov 2023 $138.66 B
29 Nov 2023 $139.11 B
28 Nov 2023 $138.83 B
27 Nov 2023 $138.56 B
24 Nov 2023 $139.46 B
22 Nov 2023 $139.77 B
21 Nov 2023 $139.31 B
20 Nov 2023 $141.23 B
17 Nov 2023 $140.39 B
16 Nov 2023 $137.92 B
15 Nov 2023 $137.9 B
14 Nov 2023 $136.14 B
13 Nov 2023 $132.45 B
10 Nov 2023 $133.65 B
09 Nov 2023 $130.09 B
08 Nov 2023 $131.86 B
07 Nov 2023 $133.1 B
06 Nov 2023 $133.93 B
03 Nov 2023 $136.41 B
02 Nov 2023 $133.76 B
01 Nov 2023 $130 B
31 Oct 2023 $128.95 B
30 Oct 2023 $127.57 B
27 Oct 2023 $129.95 B
26 Oct 2023 $130.76 B
25 Oct 2023 $128.75 B
24 Oct 2023 $133.4 B
23 Oct 2023 $132.86 B
20 Oct 2023 $134.21 B
19 Oct 2023 $137.05 B
18 Oct 2023 $137.85 B
17 Oct 2023 $140.07 B
16 Oct 2023 $140.1 B
13 Oct 2023 $138.7 B
12 Oct 2023 $140.74 B
11 Oct 2023 $142.86 B
10 Oct 2023 $143.16 B
09 Oct 2023 $142.3 B
06 Oct 2023 $142.56 B
05 Oct 2023 $140.84 B
04 Oct 2023 $143.44 B
03 Oct 2023 $142.78 B
02 Oct 2023 $145.23 B
29 Sep 2023 $144.38 B
28 Sep 2023 $144.45 B
27 Sep 2023 $143.59 B
26 Sep 2023 $143.43 B
25 Sep 2023 $146.1 B
22 Sep 2023 $145.56 B
21 Sep 2023 $145.64 B
20 Sep 2023 $147.19 B
19 Sep 2023 $148.13 B
18 Sep 2023 $147.85 B
15 Sep 2023 $147.66 B
14 Sep 2023 $150.77 B
13 Sep 2023 $149.24 B
12 Sep 2023 $148.45 B
11 Sep 2023 $150.58 B
08 Sep 2023 $149.51 B
07 Sep 2023 $149.56 B
06 Sep 2023 $152.59 B
05 Sep 2023 $154.12 B
01 Sep 2023 $154.21 B
31 Aug 2023 $152.6 B
30 Aug 2023 $153.66 B
29 Aug 2023 $154.99 B
28 Aug 2023 $153.18 B
25 Aug 2023 $152.37 B
24 Aug 2023 $150.36 B
23 Aug 2023 $154.21 B
22 Aug 2023 $151.74 B
21 Aug 2023 $152.5 B
18 Aug 2023 $151.17 B
17 Aug 2023 $150.51 B
16 Aug 2023 $150.47 B
15 Aug 2023 $152.69 B
14 Aug 2023 $154.8 B
11 Aug 2023 $150.91 B
10 Aug 2023 $152.14 B
09 Aug 2023 $151.88 B
08 Aug 2023 $151.39 B
07 Aug 2023 $153.42 B
04 Aug 2023 $152.94 B
03 Aug 2023 $155.99 B
02 Aug 2023 $156.58 B
01 Aug 2023 $161.96 B
31 Jul 2023 $163.44 B
28 Jul 2023 $161.96 B
27 Jul 2023 $161.37 B
26 Jul 2023 $159.81 B
25 Jul 2023 $168.96 B
24 Jul 2023 $166.97 B
21 Jul 2023 $167.36 B
20 Jul 2023 $163.37 B
19 Jul 2023 $166.77 B
18 Jul 2023 $166.78 B
17 Jul 2023 $166.53 B
14 Jul 2023 $164.21 B
13 Jul 2023 $166.27 B
12 Jul 2023 $165.59 B
11 Jul 2023 $162.37 B
10 Jul 2023 $162.93 B
07 Jul 2023 $157.72 B
06 Jul 2023 $158.74 B
05 Jul 2023 $160.29 B
03 Jul 2023 $163.22 B
30 Jun 2023 $163.46 B
29 Jun 2023 $160.53 B
28 Jun 2023 $158.86 B
27 Jun 2023 $160.09 B
26 Jun 2023 $153.23 B
23 Jun 2023 $152.25 B
22 Jun 2023 $156.75 B
21 Jun 2023 $154.8 B
20 Jun 2023 $158.32 B
16 Jun 2023 $160.5 B
15 Jun 2023 $161.71 B
14 Jun 2023 $160.82 B
13 Jun 2023 $161.09 B
12 Jun 2023 $158.03 B
09 Jun 2023 $154.9 B
08 Jun 2023 $156.38 B
07 Jun 2023 $156.18 B
06 Jun 2023 $154.69 B
05 Jun 2023 $154.6 B
02 Jun 2023 $159.11 B
01 Jun 2023 $159.64 B
31 May 2023 $157.88 B
30 May 2023 $160.31 B
26 May 2023 $160.07 B
25 May 2023 $154.01 B
24 May 2023 $151.7 B
23 May 2023 $154.12 B
22 May 2023 $155.14 B
19 May 2023 $154.46 B
18 May 2023 $154.19 B
17 May 2023 $150.13 B
16 May 2023 $148.35 B
15 May 2023 $150.06 B
12 May 2023 $146.99 B
11 May 2023 $146.34 B
10 May 2023 $148.05 B
09 May 2023 $148 B
08 May 2023 $149.11 B
05 May 2023 $150.56 B
04 May 2023 $147.37 B
03 May 2023 $148.32 B
02 May 2023 $148.86 B
01 May 2023 $151.35 B
28 Apr 2023 $151.82 B
27 Apr 2023 $150.07 B
26 Apr 2023 $149.33 B
25 Apr 2023 $153.81 B
24 Apr 2023 $159.72 B
21 Apr 2023 $160.73 B
20 Apr 2023 $160.37 B
19 Apr 2023 $160.79 B
18 Apr 2023 $163.73 B
17 Apr 2023 $163.49 B
14 Apr 2023 $162.51 B
13 Apr 2023 $162.63 B
12 Apr 2023 $161.22 B
11 Apr 2023 $163.32 B
10 Apr 2023 $162.91 B
06 Apr 2023 $161.73 B
05 Apr 2023 $160.9 B
04 Apr 2023 $163.8 B
03 Apr 2023 $167.22 B
31 Mar 2023 $168.9 B
30 Mar 2023 $167.11 B
29 Mar 2023 $164.2 B
28 Mar 2023 $160.98 B
27 Mar 2023 $160.58 B
24 Mar 2023 $162.82 B
23 Mar 2023 $163.51 B
22 Mar 2023 $159.92 B
21 Mar 2023 $161.82 B
20 Mar 2023 $162.5 B
17 Mar 2023 $159.37 B
16 Mar 2023 $160.66 B
15 Mar 2023 $158.17 B
14 Mar 2023 $159.39 B
13 Mar 2023 $157.72 B
10 Mar 2023 $155.68 B
09 Mar 2023 $157.31 B
08 Mar 2023 $159.83 B
07 Mar 2023 $156.06 B
06 Mar 2023 $156.96 B
03 Mar 2023 $159.34 B
02 Mar 2023 $157.89 B
01 Mar 2023 $156.16 B
28 Feb 2023 $155.51 B
27 Feb 2023 $154.86 B
24 Feb 2023 $153.41 B
23 Feb 2023 $155.84 B
22 Feb 2023 $154.01 B
21 Feb 2023 $154.88 B
17 Feb 2023 $159.02 B
16 Feb 2023 $159.7 B
15 Feb 2023 $161.9 B
14 Feb 2023 $159.94 B
13 Feb 2023 $160.28 B
10 Feb 2023 $159.44 B
09 Feb 2023 $158.72 B
08 Feb 2023 $160.09 B
07 Feb 2023 $166.43 B
06 Feb 2023 $164.17 B
03 Feb 2023 $165.34 B
02 Feb 2023 $167.54 B
01 Feb 2023 $165.16 B
31 Jan 2023 $160.73 B
30 Jan 2023 $157.03 B
27 Jan 2023 $158.94 B
26 Jan 2023 $157.91 B
25 Jan 2023 $158.76 B
24 Jan 2023 $160.58 B
23 Jan 2023 $161.6 B
20 Jan 2023 $156.91 B
19 Jan 2023 $155.03 B
18 Jan 2023 $157.6 B
17 Jan 2023 $159.09 B
13 Jan 2023 $162.36 B
12 Jan 2023 $161.56 B
11 Jan 2023 $162.24 B
10 Jan 2023 $161.81 B
09 Jan 2023 $160.25 B
06 Jan 2023 $158.87 B
05 Jan 2023 $151.41 B
04 Jan 2023 $153.44 B
03 Jan 2023 $148.03 B
30 Dec 2022 $149.69 B
29 Dec 2022 $149.51 B
28 Dec 2022 $146.04 B
27 Dec 2022 $148.38 B
23 Dec 2022 $148.93 B
22 Dec 2022 $149.22 B
21 Dec 2022 $152.87 B
20 Dec 2022 $150.48 B
19 Dec 2022 $151.85 B
16 Dec 2022 $153.61 B
15 Dec 2022 $154.03 B
14 Dec 2022 $159.29 B
13 Dec 2022 $160.82 B
12 Dec 2022 $160.8 B
09 Dec 2022 $157.88 B
08 Dec 2022 $159.78 B
07 Dec 2022 $157.42 B
06 Dec 2022 $157.95 B
05 Dec 2022 $160.72 B
02 Dec 2022 $160.96 B
01 Dec 2022 $160.82 B
30 Nov 2022 $163.5 B
29 Nov 2022 $156.72 B
28 Nov 2022 $156.74 B
25 Nov 2022 $160.43 B
23 Nov 2022 $162.16 B
22 Nov 2022 $160.56 B
21 Nov 2022 $156.19 B
18 Nov 2022 $158.71 B
17 Nov 2022 $158.88 B
16 Nov 2022 $157.15 B
15 Nov 2022 $160.88 B
14 Nov 2022 $160.76 B
11 Nov 2022 $162.62 B
10 Nov 2022 $158.27 B
09 Nov 2022 $149.48 B
08 Nov 2022 $152.31 B
07 Nov 2022 $150.12 B
04 Nov 2022 $147.36 B
03 Nov 2022 $141.81 B
02 Nov 2022 $143.59 B
01 Nov 2022 $147.59 B
31 Oct 2022 $145.53 B
28 Oct 2022 $146.19 B
27 Oct 2022 $142.02 B
26 Oct 2022 $143.03 B
25 Oct 2022 $146.92 B
24 Oct 2022 $146.45 B
21 Oct 2022 $144.71 B
20 Oct 2022 $139.27 B
19 Oct 2022 $138.3 B
18 Oct 2022 $137.27 B
17 Oct 2022 $136.8 B
14 Oct 2022 $134.4 B
13 Oct 2022 $139.83 B
12 Oct 2022 $137.3 B
11 Oct 2022 $139.03 B
10 Oct 2022 $142.05 B
07 Oct 2022 $144.31 B
06 Oct 2022 $150.89 B
05 Oct 2022 $152.03 B
04 Oct 2022 $149.63 B
03 Oct 2022 $144.82 B
30 Sep 2022 $140.23 B
29 Sep 2022 $144.66 B
28 Sep 2022 $148.64 B
27 Sep 2022 $146.73 B
26 Sep 2022 $146.5 B
23 Sep 2022 $147.26 B
22 Sep 2022 $148.47 B
21 Sep 2022 $149.09 B
20 Sep 2022 $151.61 B
19 Sep 2022 $151.79 B
16 Sep 2022 $150.88 B
15 Sep 2022 $148.52 B
14 Sep 2022 $150.88 B
13 Sep 2022 $148.5 B
12 Sep 2022 $155.74 B
09 Sep 2022 $155.89 B
08 Sep 2022 $153.76 B
07 Sep 2022 $151.39 B
06 Sep 2022 $148.91 B
02 Sep 2022 $148.82 B
01 Sep 2022 $151.7 B
31 Aug 2022 $150.84 B
30 Aug 2022 $152.23 B
29 Aug 2022 $153.33 B
26 Aug 2022 $154.74 B
25 Aug 2022 $161.88 B
24 Aug 2022 $157.21 B
23 Aug 2022 $157.51 B
22 Aug 2022 $156.52 B
19 Aug 2022 $161.1 B
18 Aug 2022 $162.93 B
17 Aug 2022 $161.34 B
16 Aug 2022 $167.41 B
15 Aug 2022 $169.27 B
12 Aug 2022 $169.25 B
11 Aug 2022 $166.22 B
10 Aug 2022 $167.19 B
09 Aug 2022 $162.25 B
08 Aug 2022 $166.9 B
05 Aug 2022 $168.27 B
04 Aug 2022 $168.82 B
03 Aug 2022 $167.51 B
02 Aug 2022 $161.8 B
01 Aug 2022 $163.24 B
29 Jul 2022 $163.33 B
28 Jul 2022 $160.46 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$114.57 B US
$277.84 B US
$792.87 B US
$136.31 B US
$8.44 B US
$49.47 B US
$40.96 B US
$62.39 B US
$145.92 B US
$69.94 B NL
$31.57 B US
$229.62 B US
$11.28 B US