The E.W. Scripps Company
SSP

$162.36 M
Marketcap
$1.88
Share price
Country
$0.05
Change (1 day)
$9.35
Year High
$1.68
Year Low
Categories

The E.W. Scripps Company, together with its subsidiaries, operates as a media enterprise through a portfolio of local and national media brands. The company operates through Local Media, Scripps Network, and Other segments. The Local Media segment operates broadcast television stations, which produce news, information, and entertainment content, as well as its related digital operations. This segment also runs network, syndicated, and original programming. The Scripps Network segment comprises of national television networks. The Network operates through over-the-air broadcast, cable/satellite, connected TV, and digital distribution. In addition, the company provides content and services through the internet, smartphones, and tablets. Further, the company provides Newsy, a national news network, which provides politics, entertainment, science, and technology news; and Scripps National Spelling Bee, an investigative reporting newsroom in Washington, D.C. Additionally, the company offers ION, a national broadcast television network that delivers popular crime and justice procedural programming through over-the-air broadcast and pay TV platforms. It serves audiences and businesses. The E.W. Scripps Company operates through a network of 61 television stations. The company was founded in 1878 and is headquartered in Cincinnati, Ohio.

marketcap

Market capitalization of The E.W. Scripps Company (SSP)

Market cap: $162.36 M

As of Nov 2024 The E.W. Scripps Company has a market cap of $162.36 M. This makes The E.W. Scripps Company the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The E.W. Scripps Company from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $162.67 M
19 Nov 2024 $153.2 M
18 Nov 2024 $148.9 M
15 Nov 2024 $151.48 M
14 Nov 2024 $154.06 M
13 Nov 2024 $161.81 M
12 Nov 2024 $172.99 M
11 Nov 2024 $196.23 M
08 Nov 2024 $200.18 M
07 Nov 2024 $205.31 M
06 Nov 2024 $201.03 M
05 Nov 2024 $195.9 M
04 Nov 2024 $194.19 M
01 Nov 2024 $301.12 M
31 Oct 2024 $287.86 M
30 Oct 2024 $284.43 M
29 Oct 2024 $257.88 M
28 Oct 2024 $233.03 M
25 Oct 2024 $211.61 M
24 Oct 2024 $219.32 M
23 Oct 2024 $215.9 M
22 Oct 2024 $223.61 M
21 Oct 2024 $233.89 M
18 Oct 2024 $245.88 M
17 Oct 2024 $246.74 M
16 Oct 2024 $244.17 M
15 Oct 2024 $219.32 M
14 Oct 2024 $226.18 M
11 Oct 2024 $236.46 M
10 Oct 2024 $218.47 M
09 Oct 2024 $213.33 M
08 Oct 2024 $215.04 M
07 Oct 2024 $209.9 M
04 Oct 2024 $221.04 M
03 Oct 2024 $207.33 M
02 Oct 2024 $192.76 M
01 Oct 2024 $188.48 M
30 Sep 2024 $192.76 M
27 Sep 2024 $201.33 M
26 Sep 2024 $162.78 M
25 Sep 2024 $149.93 M
24 Sep 2024 $149.93 M
23 Sep 2024 $148.21 M
20 Sep 2024 $158.5 M
19 Sep 2024 $172.2 M
18 Sep 2024 $173.06 M
17 Sep 2024 $167.06 M
16 Sep 2024 $162.78 M
13 Sep 2024 $172.2 M
12 Sep 2024 $153.35 M
11 Sep 2024 $152.5 M
10 Sep 2024 $150.78 M
09 Sep 2024 $149.07 M
06 Sep 2024 $152.5 M
05 Sep 2024 $157.64 M
04 Sep 2024 $156.78 M
03 Sep 2024 $160.21 M
30 Aug 2024 $168.78 M
29 Aug 2024 $180.77 M
28 Aug 2024 $175.63 M
27 Aug 2024 $175.63 M
26 Aug 2024 $189.34 M
23 Aug 2024 $185.05 M
22 Aug 2024 $173.06 M
21 Aug 2024 $181.63 M
20 Aug 2024 $182.48 M
19 Aug 2024 $196.19 M
16 Aug 2024 $181.63 M
15 Aug 2024 $179.91 M
14 Aug 2024 $175.63 M
13 Aug 2024 $184.2 M
12 Aug 2024 $181.63 M
09 Aug 2024 $203.05 M
08 Aug 2024 $253.59 M
07 Aug 2024 $254.45 M
06 Aug 2024 $263.87 M
05 Aug 2024 $247.88 M
02 Aug 2024 $270.8 M
01 Aug 2024 $298.82 M
31 Jul 2024 $319.19 M
30 Jul 2024 $316.64 M
29 Jul 2024 $319.19 M
26 Jul 2024 $326.83 M
25 Jul 2024 $316.64 M
24 Jul 2024 $306.46 M
23 Jul 2024 $328.53 M
22 Jul 2024 $306.46 M
19 Jul 2024 $274.2 M
18 Jul 2024 $275.05 M
17 Jul 2024 $296.27 M
16 Jul 2024 $296.27 M
15 Jul 2024 $279.29 M
12 Jul 2024 $258.07 M
11 Jul 2024 $264.01 M
10 Jul 2024 $242.79 M
09 Jul 2024 $234.3 M
08 Jul 2024 $244.49 M
05 Jul 2024 $251.28 M
03 Jul 2024 $258.07 M
02 Jul 2024 $255.52 M
01 Jul 2024 $265.71 M
28 Jun 2024 $266.56 M
27 Jun 2024 $234.3 M
26 Jun 2024 $221.57 M
25 Jun 2024 $224.96 M
24 Jun 2024 $218.17 M
21 Jun 2024 $202.04 M
20 Jun 2024 $186.76 M
18 Jun 2024 $172.33 M
17 Jun 2024 $171.48 M
14 Jun 2024 $172.33 M
13 Jun 2024 $182.52 M
12 Jun 2024 $191.85 M
11 Jun 2024 $202.04 M
10 Jun 2024 $202.89 M
07 Jun 2024 $204.59 M
06 Jun 2024 $214.77 M
05 Jun 2024 $225.81 M
04 Jun 2024 $236.85 M
03 Jun 2024 $236.85 M
31 May 2024 $230.9 M
30 May 2024 $229.21 M
29 May 2024 $228.36 M
28 May 2024 $219.02 M
24 May 2024 $208.83 M
23 May 2024 $219.87 M
22 May 2024 $247.03 M
21 May 2024 $251.28 M
20 May 2024 $258.92 M
17 May 2024 $266.56 M
16 May 2024 $275.9 M
15 May 2024 $280.99 M
14 May 2024 $308.15 M
13 May 2024 $320.89 M
10 May 2024 $306.46 M
09 May 2024 $392.2 M
08 May 2024 $356.54 M
07 May 2024 $361.5 M
06 May 2024 $376.35 M
03 May 2024 $361.13 M
02 May 2024 $356.9 M
01 May 2024 $329.84 M
30 Apr 2024 $318 M
29 Apr 2024 $326.46 M
26 Apr 2024 $312.92 M
25 Apr 2024 $312.08 M
24 Apr 2024 $322.23 M
23 Apr 2024 $319.69 M
22 Apr 2024 $314.62 M
19 Apr 2024 $303.62 M
18 Apr 2024 $291.78 M
17 Apr 2024 $279.09 M
16 Apr 2024 $270.64 M
15 Apr 2024 $264.72 M
12 Apr 2024 $270.64 M
11 Apr 2024 $274.02 M
10 Apr 2024 $281.63 M
09 Apr 2024 $303.62 M
08 Apr 2024 $295.16 M
05 Apr 2024 $290.09 M
04 Apr 2024 $314.62 M
03 Apr 2024 $291.78 M
02 Apr 2024 $277.4 M
01 Apr 2024 $314.62 M
28 Mar 2024 $332.38 M
27 Mar 2024 $334.91 M
26 Mar 2024 $309.54 M
25 Mar 2024 $322.23 M
22 Mar 2024 $294.32 M
21 Mar 2024 $326.46 M
20 Mar 2024 $326.46 M
19 Mar 2024 $294.32 M
18 Mar 2024 $299.39 M
15 Mar 2024 $314.62 M
14 Mar 2024 $336.6 M
13 Mar 2024 $360.29 M
12 Mar 2024 $353.52 M
11 Mar 2024 $362.82 M
08 Mar 2024 $360.29 M
07 Mar 2024 $360.29 M
06 Mar 2024 $356.06 M
05 Mar 2024 $368.74 M
04 Mar 2024 $389.89 M
01 Mar 2024 $318 M
29 Feb 2024 $340.83 M
28 Feb 2024 $336.6 M
27 Feb 2024 $395.81 M
26 Feb 2024 $389.04 M
23 Feb 2024 $367.05 M
22 Feb 2024 $455.85 M
21 Feb 2024 $466 M
20 Feb 2024 $482.92 M
16 Feb 2024 $516.75 M
15 Feb 2024 $542.97 M
14 Feb 2024 $504.91 M
13 Feb 2024 $527.74 M
12 Feb 2024 $594.56 M
09 Feb 2024 $496.45 M
08 Feb 2024 $479.53 M
07 Feb 2024 $477 M
06 Feb 2024 $628.38 M
05 Feb 2024 $622.46 M
02 Feb 2024 $663.91 M
01 Feb 2024 $690.12 M
31 Jan 2024 $674.05 M
30 Jan 2024 $696.04 M
29 Jan 2024 $737.49 M
26 Jan 2024 $758.63 M
25 Jan 2024 $771.31 M
24 Jan 2024 $697.74 M
23 Jan 2024 $684.2 M
22 Jan 2024 $684.2 M
19 Jan 2024 $638.53 M
18 Jan 2024 $612.32 M
17 Jan 2024 $643.61 M
16 Jan 2024 $636 M
12 Jan 2024 $662.21 M
11 Jan 2024 $663.91 M
10 Jan 2024 $663.06 M
09 Jan 2024 $638.53 M
08 Jan 2024 $681.67 M
05 Jan 2024 $676.59 M
04 Jan 2024 $650.37 M
03 Jan 2024 $644.45 M
02 Jan 2024 $666.44 M
29 Dec 2023 $675.75 M
28 Dec 2023 $701.12 M
27 Dec 2023 $665.6 M
26 Dec 2023 $657.14 M
22 Dec 2023 $641.92 M
21 Dec 2023 $635.15 M
20 Dec 2023 $616.54 M
19 Dec 2023 $655.45 M
18 Dec 2023 $628.38 M
15 Dec 2023 $657.14 M
14 Dec 2023 $703.66 M
13 Dec 2023 $660.52 M
12 Dec 2023 $605.55 M
11 Dec 2023 $630.08 M
08 Dec 2023 $658.83 M
07 Dec 2023 $627.54 M
06 Dec 2023 $622.46 M
05 Dec 2023 $615.7 M
04 Dec 2023 $665.6 M
01 Dec 2023 $631.77 M
30 Nov 2023 $584.41 M
29 Nov 2023 $638.53 M
28 Nov 2023 $613.16 M
27 Nov 2023 $624.16 M
24 Nov 2023 $645.3 M
22 Nov 2023 $640.23 M
21 Nov 2023 $628.38 M
20 Nov 2023 $652.07 M
17 Nov 2023 $636 M
16 Nov 2023 $616.54 M
15 Nov 2023 $643.61 M
14 Nov 2023 $626.69 M
13 Nov 2023 $559.88 M
10 Nov 2023 $579.33 M
09 Nov 2023 $565.8 M
08 Nov 2023 $585.25 M
07 Nov 2023 $584.41 M
06 Nov 2023 $598.78 M
03 Nov 2023 $608.93 M
02 Nov 2023 $515.9 M
01 Nov 2023 $434.71 M
31 Oct 2023 $462.62 M
30 Oct 2023 $462.62 M
27 Oct 2023 $440.63 M
26 Oct 2023 $459.24 M
25 Oct 2023 $488.84 M
24 Oct 2023 $515.9 M
23 Oct 2023 $517.59 M
20 Oct 2023 $518.44 M
19 Oct 2023 $515.9 M
18 Oct 2023 $531.97 M
17 Oct 2023 $521.82 M
16 Oct 2023 $498.99 M
13 Oct 2023 $428.79 M
12 Oct 2023 $439.78 M
11 Oct 2023 $455.01 M
10 Oct 2023 $476.15 M
09 Oct 2023 $426.25 M
06 Oct 2023 $427.94 M
05 Oct 2023 $423.29 M
04 Oct 2023 $422.87 M
03 Oct 2023 $423.72 M
02 Oct 2023 $441.48 M
29 Sep 2023 $462.69 M
28 Sep 2023 $471.14 M
27 Sep 2023 $466.07 M
26 Sep 2023 $477.47 M
25 Sep 2023 $497.31 M
22 Sep 2023 $511.66 M
21 Sep 2023 $540.37 M
20 Sep 2023 $544.59 M
19 Sep 2023 $564.01 M
18 Sep 2023 $582.59 M
15 Sep 2023 $598.63 M
14 Sep 2023 $619.74 M
13 Sep 2023 $553.04 M
12 Sep 2023 $560.64 M
11 Sep 2023 $574.99 M
08 Sep 2023 $520.95 M
07 Sep 2023 $496.47 M
06 Sep 2023 $515.89 M
05 Sep 2023 $550.08 M
01 Sep 2023 $603.7 M
31 Aug 2023 $645.07 M
30 Aug 2023 $654.36 M
29 Aug 2023 $656.89 M
28 Aug 2023 $653.51 M
25 Aug 2023 $642.96 M
24 Aug 2023 $644.22 M
23 Aug 2023 $662.8 M
22 Aug 2023 $664.49 M
21 Aug 2023 $688.97 M
18 Aug 2023 $718.52 M
17 Aug 2023 $735.41 M
16 Aug 2023 $732.88 M
15 Aug 2023 $769.18 M
14 Aug 2023 $785.23 M
11 Aug 2023 $848.55 M
10 Aug 2023 $834.2 M
09 Aug 2023 $833.35 M
08 Aug 2023 $884.01 M
07 Aug 2023 $875.57 M
04 Aug 2023 $913.57 M
03 Aug 2023 $805.49 M
02 Aug 2023 $819.84 M
01 Aug 2023 $824.91 M
31 Jul 2023 $832.51 M
28 Jul 2023 $814.78 M
27 Jul 2023 $804.65 M
26 Jul 2023 $810.56 M
25 Jul 2023 $794.51 M
24 Jul 2023 $822.38 M
21 Jul 2023 $813.93 M
20 Jul 2023 $844.33 M
19 Jul 2023 $871.35 M
18 Jul 2023 $856.15 M
17 Jul 2023 $822.38 M
14 Jul 2023 $816.47 M
13 Jul 2023 $820.69 M
12 Jul 2023 $818.16 M
11 Jul 2023 $800.42 M
10 Jul 2023 $795.36 M
07 Jul 2023 $789.45 M
06 Jul 2023 $742.17 M
05 Jul 2023 $754.83 M
03 Jul 2023 $781.01 M
30 Jun 2023 $772.56 M
29 Jun 2023 $776.37 M
28 Jun 2023 $771.31 M
27 Jun 2023 $774.26 M
26 Jun 2023 $718.2 M
23 Jun 2023 $664.25 M
22 Jun 2023 $655.82 M
21 Jun 2023 $699.66 M
20 Jun 2023 $691.23 M
16 Jun 2023 $697.97 M
15 Jun 2023 $682.8 M
14 Jun 2023 $679.43 M
13 Jun 2023 $711.46 M
12 Jun 2023 $705.56 M
09 Jun 2023 $708.09 M
08 Jun 2023 $724.1 M
07 Jun 2023 $740.96 M
06 Jun 2023 $700.5 M
05 Jun 2023 $665.1 M
02 Jun 2023 $693.76 M
01 Jun 2023 $647.39 M
31 May 2023 $664.25 M
30 May 2023 $700.5 M
26 May 2023 $711.46 M
25 May 2023 $690.38 M
24 May 2023 $696.28 M
23 May 2023 $715.67 M
22 May 2023 $712.3 M
19 May 2023 $690.38 M
18 May 2023 $682.8 M
17 May 2023 $670.15 M
16 May 2023 $644.86 M
15 May 2023 $656.67 M
12 May 2023 $633.91 M
11 May 2023 $638.12 M
10 May 2023 $643.18 M
09 May 2023 $654.14 M
08 May 2023 $667.62 M
05 May 2023 $673.53 M
04 May 2023 $623.79 M
03 May 2023 $671 M
02 May 2023 $681.11 M
01 May 2023 $713.99 M
28 Apr 2023 $710.62 M
27 Apr 2023 $725.79 M
26 Apr 2023 $708.09 M
25 Apr 2023 $729.16 M
24 Apr 2023 $766.25 M
21 Apr 2023 $742.65 M
20 Apr 2023 $761.19 M
19 Apr 2023 $780.58 M
18 Apr 2023 $765.41 M
17 Apr 2023 $785.64 M
14 Apr 2023 $771.31 M
13 Apr 2023 $780.58 M
12 Apr 2023 $762.88 M
11 Apr 2023 $794.07 M
10 Apr 2023 $758.66 M
06 Apr 2023 $741.8 M
05 Apr 2023 $735.9 M
04 Apr 2023 $746.86 M
03 Apr 2023 $775.52 M
31 Mar 2023 $793.23 M
30 Mar 2023 $768.83 M
29 Mar 2023 $766.32 M
28 Mar 2023 $750.41 M
27 Mar 2023 $767.16 M
24 Mar 2023 $738.68 M
23 Mar 2023 $745.38 M
22 Mar 2023 $750.41 M
21 Mar 2023 $783.07 M
20 Mar 2023 $754.6 M
17 Mar 2023 $732.82 M
16 Mar 2023 $783.91 M
15 Mar 2023 $798.15 M
14 Mar 2023 $811.55 M
13 Mar 2023 $825.78 M
10 Mar 2023 $891.11 M
09 Mar 2023 $898.65 M
08 Mar 2023 $927.12 M
07 Mar 2023 $919.59 M
06 Mar 2023 $914.56 M
03 Mar 2023 $979.05 M
02 Mar 2023 $984.91 M
01 Mar 2023 $1.02 B
28 Feb 2023 $1.06 B
27 Feb 2023 $1.08 B
24 Feb 2023 $1.05 B
23 Feb 2023 $1.22 B
22 Feb 2023 $1.21 B
21 Feb 2023 $1.18 B
17 Feb 2023 $1.24 B
16 Feb 2023 $1.23 B
15 Feb 2023 $1.27 B
14 Feb 2023 $1.21 B
13 Feb 2023 $1.23 B
10 Feb 2023 $1.2 B
09 Feb 2023 $1.23 B
08 Feb 2023 $1.26 B
07 Feb 2023 $1.27 B
06 Feb 2023 $1.24 B
03 Feb 2023 $1.31 B
02 Feb 2023 $1.32 B
01 Feb 2023 $1.27 B
31 Jan 2023 $1.25 B
30 Jan 2023 $1.21 B
27 Jan 2023 $1.21 B
26 Jan 2023 $1.21 B
25 Jan 2023 $1.19 B
24 Jan 2023 $1.17 B
23 Jan 2023 $1.17 B
20 Jan 2023 $1.15 B
19 Jan 2023 $1.12 B
18 Jan 2023 $1.14 B
17 Jan 2023 $1.17 B
13 Jan 2023 $1.16 B
12 Jan 2023 $1.16 B
11 Jan 2023 $1.13 B
10 Jan 2023 $1.12 B
09 Jan 2023 $1.12 B
06 Jan 2023 $1.13 B
05 Jan 2023 $1.13 B
04 Jan 2023 $1.15 B
03 Jan 2023 $1.11 B
30 Dec 2022 $1.1 B
29 Dec 2022 $1.1 B
28 Dec 2022 $1.06 B
27 Dec 2022 $1.11 B
23 Dec 2022 $1.12 B
22 Dec 2022 $1.11 B
21 Dec 2022 $1.1 B
20 Dec 2022 $1.09 B
19 Dec 2022 $1.07 B
16 Dec 2022 $1.1 B
15 Dec 2022 $1.13 B
14 Dec 2022 $1.23 B
13 Dec 2022 $1.21 B
12 Dec 2022 $1.21 B
09 Dec 2022 $1.18 B
08 Dec 2022 $1.17 B
07 Dec 2022 $1.16 B
06 Dec 2022 $1.26 B
05 Dec 2022 $1.28 B
02 Dec 2022 $1.27 B
01 Dec 2022 $1.26 B
30 Nov 2022 $1.25 B
29 Nov 2022 $1.22 B
28 Nov 2022 $1.22 B
25 Nov 2022 $1.21 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$721.58 M US
$99.61 M US
$8.49 B US
$1.09 B US