The First Bancorp, Inc.
FNLC

$311.47 M
Marketcap
$27.93
Share price
Country
$0.90
Change (1 day)
$31.05
Year High
$21.77
Year Low
Categories

The First Bancorp, Inc. operates as the holding company for First National Bank that provides a range of banking products and services to individuals and businesses. It offers various deposit products, including demand, NOW, savings, money market, and certificates of deposit accounts. The company also provides commercial real estate loan products, such as mortgage loans to finance investments in real property comprising multi-family residential, commercial/retail, office, industrial, hotel, educational, and other specific or mixed use properties; commercial construction loans to finance construction of owner- and non-owner occupied commercial real estate properties; and other commercial loans, which include revolving and term loan obligations to business and corporate enterprises for the purpose of financing working capital or capital investment. In addition, it offers municipal loans for capitalized expenditures, construction projects, or tax-anticipation notes; residential term loans that include amortizing home mortgages and construction loans, which include loans for owner-occupied residential construction; home equity loans and lines of credit; and consumer loans, which are amortizing loans to individuals collateralized by automobiles, pleasure crafts, and recreation vehicles, as well as unsecured short-term time notes. Further, the company provides private banking, financial planning, investment management, and trust services to individuals, businesses, non-profit organizations, and municipalities, as well as payment processing services. It operates through 18 full-service banking offices in Lincoln, Knox, Waldo, Penobscot, Hancock, and Washington counties in the Mid-Coast, Eastern, and Down East regions of Maine. The company was formerly known as First National Lincoln Corporation and changed its name to The First Bancorp, Inc. in April 2008. The First Bancorp, Inc. was founded in 1864 and is based in Damariscotta, Maine.

marketcap

Market capitalization of The First Bancorp, Inc. (FNLC)

Market cap: $311.47 M

As of Nov 2024 The First Bancorp, Inc. has a market cap of $311.47 M. This makes The First Bancorp, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The First Bancorp, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $310.17 M
19 Nov 2024 $314.82 M
18 Nov 2024 $314.15 M
15 Nov 2024 $317.8 M
14 Nov 2024 $322.12 M
13 Nov 2024 $318.69 M
12 Nov 2024 $318.2 M
11 Nov 2024 $326.76 M
08 Nov 2024 $322.04 M
07 Nov 2024 $316.78 M
06 Nov 2024 $340.37 M
05 Nov 2024 $291.87 M
04 Nov 2024 $282.87 M
01 Nov 2024 $286.05 M
31 Oct 2024 $284.19 M
30 Oct 2024 $289.78 M
29 Oct 2024 $289.67 M
28 Oct 2024 $287.59 M
25 Oct 2024 $283.75 M
24 Oct 2024 $293.51 M
23 Oct 2024 $284.95 M
22 Oct 2024 $286.05 M
21 Oct 2024 $288.43 M
18 Oct 2024 $303.54 M
17 Oct 2024 $305.64 M
16 Oct 2024 $301.67 M
15 Oct 2024 $293.94 M
14 Oct 2024 $289.97 M
11 Oct 2024 $289.42 M
10 Oct 2024 $279.38 M
09 Oct 2024 $282.91 M
08 Oct 2024 $282.14 M
07 Oct 2024 $288.09 M
04 Oct 2024 $287.65 M
03 Oct 2024 $282.69 M
02 Oct 2024 $282.47 M
01 Oct 2024 $282.25 M
30 Sep 2024 $290.41 M
27 Sep 2024 $288.2 M
26 Sep 2024 $286.77 M
25 Sep 2024 $287.21 M
24 Sep 2024 $289.64 M
23 Sep 2024 $289.64 M
20 Sep 2024 $290.85 M
19 Sep 2024 $299.02 M
18 Sep 2024 $299.79 M
17 Sep 2024 $301.11 M
16 Sep 2024 $297.91 M
13 Sep 2024 $295.38 M
12 Sep 2024 $290.3 M
11 Sep 2024 $285.89 M
10 Sep 2024 $287.76 M
09 Sep 2024 $286.22 M
06 Sep 2024 $287.21 M
05 Sep 2024 $291.29 M
04 Sep 2024 $295.05 M
03 Sep 2024 $300.78 M
30 Aug 2024 $307.73 M
29 Aug 2024 $305.75 M
28 Aug 2024 $300.34 M
27 Aug 2024 $296.37 M
26 Aug 2024 $301.67 M
23 Aug 2024 $304.64 M
22 Aug 2024 $285.45 M
21 Aug 2024 $284.45 M
20 Aug 2024 $276.84 M
19 Aug 2024 $286 M
16 Aug 2024 $277.28 M
15 Aug 2024 $274.3 M
14 Aug 2024 $264.92 M
13 Aug 2024 $265.03 M
12 Aug 2024 $259.41 M
09 Aug 2024 $264.37 M
08 Aug 2024 $272.32 M
07 Aug 2024 $265.14 M
06 Aug 2024 $270.88 M
05 Aug 2024 $269.23 M
02 Aug 2024 $283.02 M
01 Aug 2024 $294.71 M
31 Jul 2024 $310.6 M
30 Jul 2024 $311.38 M
29 Jul 2024 $309.83 M
26 Jul 2024 $324.62 M
25 Jul 2024 $322.63 M
24 Jul 2024 $307.4 M
23 Jul 2024 $310.16 M
22 Jul 2024 $307.29 M
19 Jul 2024 $301.78 M
18 Jul 2024 $302.11 M
17 Jul 2024 $304.53 M
16 Jul 2024 $298.47 M
15 Jul 2024 $284.23 M
12 Jul 2024 $272.76 M
11 Jul 2024 $277.17 M
10 Jul 2024 $259.07 M
09 Jul 2024 $262.16 M
08 Jul 2024 $264.7 M
05 Jul 2024 $258.19 M
03 Jul 2024 $267.35 M
02 Jul 2024 $277.06 M
01 Jul 2024 $272.32 M
28 Jun 2024 $274.19 M
27 Jun 2024 $267.46 M
26 Jun 2024 $259.63 M
25 Jun 2024 $253.12 M
24 Jun 2024 $255.99 M
21 Jun 2024 $250.58 M
20 Jun 2024 $254.77 M
18 Jun 2024 $255.65 M
17 Jun 2024 $258.74 M
14 Jun 2024 $254.22 M
13 Jun 2024 $258.19 M
12 Jun 2024 $258.96 M
11 Jun 2024 $250.47 M
10 Jun 2024 $254.88 M
07 Jun 2024 $257.2 M
06 Jun 2024 $257.86 M
05 Jun 2024 $259.19 M
04 Jun 2024 $258.85 M
03 Jun 2024 $260.62 M
31 May 2024 $266.58 M
30 May 2024 $264.15 M
29 May 2024 $258.52 M
28 May 2024 $267.9 M
24 May 2024 $270.33 M
23 May 2024 $269.78 M
22 May 2024 $271.43 M
21 May 2024 $270.55 M
20 May 2024 $267.13 M
17 May 2024 $268.34 M
16 May 2024 $264.59 M
15 May 2024 $263.49 M
14 May 2024 $257.75 M
13 May 2024 $257.09 M
10 May 2024 $259.07 M
09 May 2024 $262.5 M
08 May 2024 $256.87 M
07 May 2024 $253.78 M
06 May 2024 $257.12 M
03 May 2024 $257.45 M
02 May 2024 $254 M
01 May 2024 $251.54 M
30 Apr 2024 $246.19 M
29 Apr 2024 $248.65 M
26 Apr 2024 $251.43 M
25 Apr 2024 $249.76 M
24 Apr 2024 $253.55 M
23 Apr 2024 $251.1 M
22 Apr 2024 $254.89 M
19 Apr 2024 $256.34 M
18 Apr 2024 $247.08 M
17 Apr 2024 $247.98 M
16 Apr 2024 $245.52 M
15 Apr 2024 $247.86 M
12 Apr 2024 $248.76 M
11 Apr 2024 $251.77 M
10 Apr 2024 $252.99 M
09 Apr 2024 $262.69 M
08 Apr 2024 $263.92 M
05 Apr 2024 $267.93 M
04 Apr 2024 $266.04 M
03 Apr 2024 $263.47 M
02 Apr 2024 $262.81 M
01 Apr 2024 $271.95 M
28 Mar 2024 $274.74 M
27 Mar 2024 $266.37 M
26 Mar 2024 $257.68 M
25 Mar 2024 $259.35 M
22 Mar 2024 $257.79 M
21 Mar 2024 $258.35 M
20 Mar 2024 $256.23 M
19 Mar 2024 $254.67 M
18 Mar 2024 $253.55 M
15 Mar 2024 $257.9 M
14 Mar 2024 $252.1 M
13 Mar 2024 $257.57 M
12 Mar 2024 $259.35 M
11 Mar 2024 $259.24 M
08 Mar 2024 $258.01 M
07 Mar 2024 $260.46 M
06 Mar 2024 $261.24 M
05 Mar 2024 $259.68 M
04 Mar 2024 $257.79 M
01 Mar 2024 $257.57 M
29 Feb 2024 $263.36 M
28 Feb 2024 $255.89 M
27 Feb 2024 $258.01 M
26 Feb 2024 $257.79 M
23 Feb 2024 $261.36 M
22 Feb 2024 $260.46 M
21 Feb 2024 $261.24 M
20 Feb 2024 $268.49 M
16 Feb 2024 $275.41 M
15 Feb 2024 $277.41 M
14 Feb 2024 $266.37 M
13 Feb 2024 $261.36 M
12 Feb 2024 $277.75 M
09 Feb 2024 $273.29 M
08 Feb 2024 $265.37 M
07 Feb 2024 $260.35 M
06 Feb 2024 $267.6 M
05 Feb 2024 $270.95 M
02 Feb 2024 $275.29 M
01 Feb 2024 $275.96 M
31 Jan 2024 $278.75 M
30 Jan 2024 $288.45 M
29 Jan 2024 $292.35 M
26 Jan 2024 $294.25 M
25 Jan 2024 $294.03 M
24 Jan 2024 $291.8 M
23 Jan 2024 $291.35 M
22 Jan 2024 $297.48 M
19 Jan 2024 $288.67 M
18 Jan 2024 $284.55 M
17 Jan 2024 $285.33 M
16 Jan 2024 $284.55 M
12 Jan 2024 $290.68 M
11 Jan 2024 $292.13 M
10 Jan 2024 $297.82 M
09 Jan 2024 $294.36 M
08 Jan 2024 $306.4 M
05 Jan 2024 $312.09 M
04 Jan 2024 $320.23 M
03 Jan 2024 $313.43 M
02 Jan 2024 $316.44 M
29 Dec 2023 $313.19 M
28 Dec 2023 $319.62 M
27 Dec 2023 $318.96 M
26 Dec 2023 $318.85 M
22 Dec 2023 $314.63 M
21 Dec 2023 $310.19 M
20 Dec 2023 $310.63 M
19 Dec 2023 $305.97 M
18 Dec 2023 $299.54 M
15 Dec 2023 $294.43 M
14 Dec 2023 $289.55 M
13 Dec 2023 $280.34 M
12 Dec 2023 $286 M
11 Dec 2023 $286.88 M
08 Dec 2023 $286.11 M
07 Dec 2023 $281.89 M
06 Dec 2023 $286.55 M
05 Dec 2023 $286.88 M
04 Dec 2023 $288.66 M
01 Dec 2023 $281.45 M
30 Nov 2023 $277.34 M
29 Nov 2023 $281 M
28 Nov 2023 $271.01 M
27 Nov 2023 $273.57 M
24 Nov 2023 $277.12 M
22 Nov 2023 $276.12 M
21 Nov 2023 $276.45 M
20 Nov 2023 $278.45 M
17 Nov 2023 $286.33 M
16 Nov 2023 $277.78 M
15 Nov 2023 $280.67 M
14 Nov 2023 $287.44 M
13 Nov 2023 $264.36 M
10 Nov 2023 $265.8 M
09 Nov 2023 $264.91 M
08 Nov 2023 $265.91 M
07 Nov 2023 $264.36 M
06 Nov 2023 $269.57 M
03 Nov 2023 $275.01 M
02 Nov 2023 $266.91 M
01 Nov 2023 $259.92 M
31 Oct 2023 $260.03 M
30 Oct 2023 $259.58 M
27 Oct 2023 $251.59 M
26 Oct 2023 $256.14 M
25 Oct 2023 $252.59 M
24 Oct 2023 $252.7 M
23 Oct 2023 $253.37 M
20 Oct 2023 $252.92 M
19 Oct 2023 $252.48 M
18 Oct 2023 $255.14 M
17 Oct 2023 $261.14 M
16 Oct 2023 $257.92 M
13 Oct 2023 $257.81 M
12 Oct 2023 $259.69 M
11 Oct 2023 $259.69 M
10 Oct 2023 $267.46 M
09 Oct 2023 $264.91 M
06 Oct 2023 $266.46 M
05 Oct 2023 $263.02 M
04 Oct 2023 $257.25 M
03 Oct 2023 $252.04 M
02 Oct 2023 $256.14 M
29 Sep 2023 $258.59 M
28 Sep 2023 $256.39 M
27 Sep 2023 $257.16 M
26 Sep 2023 $255.29 M
25 Sep 2023 $256.17 M
22 Sep 2023 $256.17 M
21 Sep 2023 $258.92 M
20 Sep 2023 $257.82 M
19 Sep 2023 $256.83 M
18 Sep 2023 $258.37 M
15 Sep 2023 $265.42 M
14 Sep 2023 $259.47 M
13 Sep 2023 $258.7 M
12 Sep 2023 $259.03 M
11 Sep 2023 $251.99 M
08 Sep 2023 $258.59 M
07 Sep 2023 $254.85 M
06 Sep 2023 $264.1 M
05 Sep 2023 $271.14 M
01 Sep 2023 $271.91 M
31 Aug 2023 $270.92 M
30 Aug 2023 $276.42 M
29 Aug 2023 $274.88 M
28 Aug 2023 $275.98 M
25 Aug 2023 $274.99 M
24 Aug 2023 $274.11 M
23 Aug 2023 $272.02 M
22 Aug 2023 $273.23 M
21 Aug 2023 $278.07 M
18 Aug 2023 $281.37 M
17 Aug 2023 $285.55 M
16 Aug 2023 $282.25 M
15 Aug 2023 $285.99 M
14 Aug 2023 $294.03 M
11 Aug 2023 $297.66 M
10 Aug 2023 $298.65 M
09 Aug 2023 $298.43 M
08 Aug 2023 $302.5 M
07 Aug 2023 $300.85 M
04 Aug 2023 $294.91 M
03 Aug 2023 $294.58 M
02 Aug 2023 $286.87 M
01 Aug 2023 $287.2 M
31 Jul 2023 $290.4 M
28 Jul 2023 $293.04 M
27 Jul 2023 $293.59 M
26 Jul 2023 $297.22 M
25 Jul 2023 $288.3 M
24 Jul 2023 $295.13 M
21 Jul 2023 $291.61 M
20 Jul 2023 $298.21 M
19 Jul 2023 $287.86 M
18 Jul 2023 $292.16 M
17 Jul 2023 $281.26 M
14 Jul 2023 $274.55 M
13 Jul 2023 $274.33 M
12 Jul 2023 $271.91 M
11 Jul 2023 $266.3 M
10 Jul 2023 $269.38 M
07 Jul 2023 $272.02 M
06 Jul 2023 $270.37 M
05 Jul 2023 $270.04 M
03 Jul 2023 $270.48 M
30 Jun 2023 $267.84 M
29 Jun 2023 $269.9 M
28 Jun 2023 $266.27 M
27 Jun 2023 $268.8 M
26 Jun 2023 $273.63 M
23 Jun 2023 $276.82 M
22 Jun 2023 $277.7 M
21 Jun 2023 $281.33 M
20 Jun 2023 $284.07 M
16 Jun 2023 $286.6 M
15 Jun 2023 $287.15 M
14 Jun 2023 $285.5 M
13 Jun 2023 $289.24 M
12 Jun 2023 $282.97 M
09 Jun 2023 $281.33 M
08 Jun 2023 $293.96 M
07 Jun 2023 $306.27 M
06 Jun 2023 $283.19 M
05 Jun 2023 $267.04 M
02 Jun 2023 $276.82 M
01 Jun 2023 $260.34 M
31 May 2023 $260.45 M
30 May 2023 $264.07 M
26 May 2023 $266.05 M
25 May 2023 $264.62 M
24 May 2023 $266.82 M
23 May 2023 $277.15 M
22 May 2023 $271.55 M
19 May 2023 $266.6 M
18 May 2023 $266.49 M
17 May 2023 $261.88 M
16 May 2023 $251.22 M
15 May 2023 $255.17 M
12 May 2023 $254.18 M
11 May 2023 $247.92 M
10 May 2023 $250.78 M
09 May 2023 $253.19 M
08 May 2023 $255.28 M
05 May 2023 $261.11 M
04 May 2023 $257.04 M
03 May 2023 $259.46 M
02 May 2023 $257.37 M
01 May 2023 $268.69 M
28 Apr 2023 $271.44 M
27 Apr 2023 $274.62 M
26 Apr 2023 $272.97 M
25 Apr 2023 $278.25 M
24 Apr 2023 $277.92 M
21 Apr 2023 $275.83 M
20 Apr 2023 $274.29 M
19 Apr 2023 $272.64 M
18 Apr 2023 $266.49 M
17 Apr 2023 $270.78 M
14 Apr 2023 $267.92 M
13 Apr 2023 $273.08 M
12 Apr 2023 $274.29 M
11 Apr 2023 $272.31 M
10 Apr 2023 $274.95 M
06 Apr 2023 $276.6 M
05 Apr 2023 $280.78 M
04 Apr 2023 $277.48 M
03 Apr 2023 $283.52 M
31 Mar 2023 $284.51 M
30 Mar 2023 $280.61 M
29 Mar 2023 $287.51 M
28 Mar 2023 $285.1 M
27 Mar 2023 $288.16 M
24 Mar 2023 $283.68 M
23 Mar 2023 $283.46 M
22 Mar 2023 $289.04 M
21 Mar 2023 $298.68 M
20 Mar 2023 $290.14 M
17 Mar 2023 $292.33 M
16 Mar 2023 $297.8 M
15 Mar 2023 $289.48 M
14 Mar 2023 $294.73 M
13 Mar 2023 $289.59 M
10 Mar 2023 $299.33 M
09 Mar 2023 $305.68 M
08 Mar 2023 $317.84 M
07 Mar 2023 $319.7 M
06 Mar 2023 $318.6 M
03 Mar 2023 $320.68 M
02 Mar 2023 $320.03 M
01 Mar 2023 $320.35 M
28 Feb 2023 $320.57 M
27 Feb 2023 $321.01 M
24 Feb 2023 $319.81 M
23 Feb 2023 $322.65 M
22 Feb 2023 $321.12 M
21 Feb 2023 $323.31 M
17 Feb 2023 $327.8 M
16 Feb 2023 $327.03 M
15 Feb 2023 $328.56 M
14 Feb 2023 $326.48 M
13 Feb 2023 $330.86 M
10 Feb 2023 $331.19 M
09 Feb 2023 $330.1 M
08 Feb 2023 $332.18 M
07 Feb 2023 $333.05 M
06 Feb 2023 $330.65 M
03 Feb 2023 $335.24 M
02 Feb 2023 $331.85 M
01 Feb 2023 $326.27 M
31 Jan 2023 $324.73 M
30 Jan 2023 $319.04 M
27 Jan 2023 $319.59 M
26 Jan 2023 $319.59 M
25 Jan 2023 $320.79 M
24 Jan 2023 $319.7 M
23 Jan 2023 $321.56 M
20 Jan 2023 $317.4 M
19 Jan 2023 $315.1 M
18 Jan 2023 $318.16 M
17 Jan 2023 $322.98 M
13 Jan 2023 $325.06 M
12 Jan 2023 $323.75 M
11 Jan 2023 $319.15 M
10 Jan 2023 $321.78 M
09 Jan 2023 $317.62 M
06 Jan 2023 $325.17 M
05 Jan 2023 $325.61 M
04 Jan 2023 $324.29 M
03 Jan 2023 $324.4 M
30 Dec 2022 $330.69 M
29 Dec 2022 $334.45 M
28 Dec 2022 $326.5 M
27 Dec 2022 $328.59 M
23 Dec 2022 $328.7 M
22 Dec 2022 $326.72 M
21 Dec 2022 $331.47 M
20 Dec 2022 $325.06 M
19 Dec 2022 $323.84 M
16 Dec 2022 $329.48 M
15 Dec 2022 $321.86 M
14 Dec 2022 $330.58 M
13 Dec 2022 $340.41 M
12 Dec 2022 $335 M
09 Dec 2022 $328.82 M
08 Dec 2022 $331.25 M
07 Dec 2022 $329.04 M
06 Dec 2022 $334.12 M
05 Dec 2022 $328.82 M
02 Dec 2022 $338.09 M
01 Dec 2022 $344.28 M
30 Nov 2022 $347.26 M
29 Nov 2022 $341.08 M
28 Nov 2022 $338.2 M
25 Nov 2022 $344.28 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$98.29 M US
$202.23 M US
$75.67 M US