The Foschini Group Limited, together with its subsidiaries, operates independent chain-stores in South Africa and internationally. The company operates through TFG Africa Retail, Credit, TFG London, and TFG Australia segments. It offers clothing for men, ladies, and kids; jewelry; cellphones; accessories; cosmetics; sporting and outdoor apparel, and footwear and equipment; and homeware and furniture. The company provides its products under the @home, @homelivingspace, American Swiss, Archive, Connor, Donna, Exact, Fabiani, The FIX, Foschini, Galaxy & Co, G-Star RAW, Hi, Hobbs, Jet, Johnny Bigg, Markham, Phase Eight, Relay Jeans, RFO, Rockwear, Sneaker Factory, SODA Bloc, Sportscene, Sterns, Tarocash, Totalsports, Whistles, and yd. As of March 31, 2022, it operated 4,351 outlets in 26 countries. The company also offers its products online. The company was formerly known as Foschini Limited and changed its name to The Foschini Group Limited in September 2010. The Foschini Group Limited was founded in 1924 and is headquartered in Cape Town, South Africa.
As of Nov 2024 The Foschini Group Limited has a market cap of $. This makes The Foschini Group Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
21 Nov 2024 | $56.65 B |
20 Nov 2024 | $54.66 B |
19 Nov 2024 | $52.69 B |
18 Nov 2024 | $50.56 B |
15 Nov 2024 | $49.92 B |
14 Nov 2024 | $49.99 B |
13 Nov 2024 | $49.39 B |
12 Nov 2024 | $49.92 B |
11 Nov 2024 | $50.75 B |
08 Nov 2024 | $50.39 B |
07 Nov 2024 | $47.98 B |
06 Nov 2024 | $49.71 B |
05 Nov 2024 | $50.31 B |
04 Nov 2024 | $50.8 B |
01 Nov 2024 | $50.1 B |
31 Oct 2024 | $50.12 B |
30 Oct 2024 | $50.91 B |
29 Oct 2024 | $49.76 B |
28 Oct 2024 | $50.12 B |
25 Oct 2024 | $48.82 B |
24 Oct 2024 | $48.61 B |
23 Oct 2024 | $48.13 B |
22 Oct 2024 | $48.37 B |
21 Oct 2024 | $49.2 B |
18 Oct 2024 | $48.76 B |
17 Oct 2024 | $48.62 B |
16 Oct 2024 | $48.72 B |
15 Oct 2024 | $48.35 B |
14 Oct 2024 | $49.33 B |
11 Oct 2024 | $49.44 B |
10 Oct 2024 | $49.01 B |
09 Oct 2024 | $49.08 B |
08 Oct 2024 | $49.09 B |
07 Oct 2024 | $48.68 B |
04 Oct 2024 | $48.92 B |
03 Oct 2024 | $49.14 B |
02 Oct 2024 | $50.21 B |
01 Oct 2024 | $50.56 B |
30 Sep 2024 | $50.76 B |
27 Sep 2024 | $51.33 B |
26 Sep 2024 | $51.32 B |
25 Sep 2024 | $50.4 B |
23 Sep 2024 | $51.02 B |
20 Sep 2024 | $51.31 B |
19 Sep 2024 | $47.92 B |
18 Sep 2024 | $46.88 B |
17 Sep 2024 | $46.85 B |
16 Sep 2024 | $45.82 B |
13 Sep 2024 | $45.28 B |
12 Sep 2024 | $44.52 B |
11 Sep 2024 | $45.04 B |
10 Sep 2024 | $46.03 B |
09 Sep 2024 | $45.5 B |
06 Sep 2024 | $45.51 B |
05 Sep 2024 | $45.05 B |
04 Sep 2024 | $45.49 B |
03 Sep 2024 | $46.55 B |
02 Sep 2024 | $47.36 B |
30 Aug 2024 | $47.07 B |
29 Aug 2024 | $47.37 B |
28 Aug 2024 | $47.52 B |
27 Aug 2024 | $47.37 B |
26 Aug 2024 | $47.53 B |
23 Aug 2024 | $47.27 B |
22 Aug 2024 | $45.82 B |
21 Aug 2024 | $45.78 B |
20 Aug 2024 | $45.16 B |
19 Aug 2024 | $45.73 B |
16 Aug 2024 | $44.54 B |
15 Aug 2024 | $43.84 B |
14 Aug 2024 | $42.71 B |
13 Aug 2024 | $41.76 B |
12 Aug 2024 | $42.23 B |
08 Aug 2024 | $42.56 B |
07 Aug 2024 | $43.37 B |
06 Aug 2024 | $43.08 B |
05 Aug 2024 | $42.85 B |
02 Aug 2024 | $43.34 B |
01 Aug 2024 | $43.87 B |
31 Jul 2024 | $43.67 B |
30 Jul 2024 | $43.86 B |
29 Jul 2024 | $44.08 B |
26 Jul 2024 | $43.87 B |
25 Jul 2024 | $43.04 B |
24 Jul 2024 | $44.06 B |
23 Jul 2024 | $44.04 B |
22 Jul 2024 | $43.84 B |
19 Jul 2024 | $43.35 B |
18 Jul 2024 | $43.21 B |
17 Jul 2024 | $43.37 B |
16 Jul 2024 | $44.19 B |
15 Jul 2024 | $43.75 B |
12 Jul 2024 | $43.74 B |
11 Jul 2024 | $43.28 B |
10 Jul 2024 | $42.12 B |
09 Jul 2024 | $42.17 B |
08 Jul 2024 | $42.12 B |
05 Jul 2024 | $41.71 B |
04 Jul 2024 | $41.99 B |
03 Jul 2024 | $41.81 B |
02 Jul 2024 | $40.8 B |
01 Jul 2024 | $41.76 B |
28 Jun 2024 | $41.36 B |
27 Jun 2024 | $40.15 B |
26 Jun 2024 | $40.85 B |
25 Jun 2024 | $40.88 B |
24 Jun 2024 | $40.65 B |
21 Jun 2024 | $42.4 B |
20 Jun 2024 | $40.22 B |
19 Jun 2024 | $41.88 B |
18 Jun 2024 | $42.28 B |
14 Jun 2024 | $38.6 B |
13 Jun 2024 | $36.8 B |
12 Jun 2024 | $35.95 B |
11 Jun 2024 | $35 B |
10 Jun 2024 | $33.57 B |
07 Jun 2024 | $33.57 B |
06 Jun 2024 | $30.17 B |
05 Jun 2024 | $30.23 B |
04 Jun 2024 | $30.59 B |
03 Jun 2024 | $31 B |
31 May 2024 | $30.74 B |
30 May 2024 | $31.18 B |
28 May 2024 | $33.5 B |
27 May 2024 | $33.19 B |
24 May 2024 | $33.46 B |
23 May 2024 | $33.66 B |
22 May 2024 | $34.6 B |
21 May 2024 | $34.64 B |
20 May 2024 | $34.63 B |
17 May 2024 | $34.51 B |
16 May 2024 | $34.19 B |
15 May 2024 | $34.03 B |
14 May 2024 | $33.2 B |
13 May 2024 | $33.53 B |
10 May 2024 | $33.37 B |
09 May 2024 | $32.89 B |
08 May 2024 | $32.93 B |
07 May 2024 | $32.58 B |
06 May 2024 | $32.31 B |
03 May 2024 | $32.31 B |
02 May 2024 | $32.19 B |
30 Apr 2024 | $32.22 B |
29 Apr 2024 | $31.68 B |
26 Apr 2024 | $31.14 B |
25 Apr 2024 | $30.19 B |
24 Apr 2024 | $30.86 B |
23 Apr 2024 | $30.62 B |
22 Apr 2024 | $30.62 B |
19 Apr 2024 | $30.07 B |
18 Apr 2024 | $30.56 B |
17 Apr 2024 | $30.72 B |
16 Apr 2024 | $30.45 B |
15 Apr 2024 | $31.01 B |
12 Apr 2024 | $31.07 B |
11 Apr 2024 | $32.31 B |
10 Apr 2024 | $32.54 B |
09 Apr 2024 | $32.91 B |
08 Apr 2024 | $32.79 B |
05 Apr 2024 | $32.36 B |
04 Apr 2024 | $32.04 B |
03 Apr 2024 | $31.56 B |
02 Apr 2024 | $31.72 B |
28 Mar 2024 | $32.22 B |
27 Mar 2024 | $33.36 B |
26 Mar 2024 | $33.13 B |
25 Mar 2024 | $33.02 B |
22 Mar 2024 | $33.12 B |
20 Mar 2024 | $33.34 B |
19 Mar 2024 | $33.03 B |
18 Mar 2024 | $33.18 B |
15 Mar 2024 | $33.73 B |
14 Mar 2024 | $33.8 B |
13 Mar 2024 | $33.99 B |
12 Mar 2024 | $34.05 B |
11 Mar 2024 | $34.66 B |
08 Mar 2024 | $35.24 B |
07 Mar 2024 | $35 B |
06 Mar 2024 | $34.87 B |
05 Mar 2024 | $34.72 B |
04 Mar 2024 | $34.88 B |
01 Mar 2024 | $34.36 B |
29 Feb 2024 | $33.86 B |
28 Feb 2024 | $34.34 B |
27 Feb 2024 | $34.76 B |
26 Feb 2024 | $35.62 B |
23 Feb 2024 | $35.39 B |
22 Feb 2024 | $36.15 B |
21 Feb 2024 | $35.42 B |
20 Feb 2024 | $34.98 B |
19 Feb 2024 | $35.31 B |
16 Feb 2024 | $35 B |
15 Feb 2024 | $34.67 B |
14 Feb 2024 | $34.92 B |
13 Feb 2024 | $35.05 B |
12 Feb 2024 | $35.41 B |
09 Feb 2024 | $36.14 B |
08 Feb 2024 | $36.42 B |
07 Feb 2024 | $36.54 B |
06 Feb 2024 | $36.8 B |
05 Feb 2024 | $36.38 B |
02 Feb 2024 | $36.35 B |
01 Feb 2024 | $36.41 B |
31 Jan 2024 | $36.82 B |
30 Jan 2024 | $35.99 B |
29 Jan 2024 | $35.79 B |
26 Jan 2024 | $35.9 B |
25 Jan 2024 | $35.07 B |
24 Jan 2024 | $32.73 B |
23 Jan 2024 | $31.67 B |
22 Jan 2024 | $31.61 B |
19 Jan 2024 | $32.44 B |
18 Jan 2024 | $32.15 B |
17 Jan 2024 | $32 B |
16 Jan 2024 | $33.1 B |
15 Jan 2024 | $33.67 B |
12 Jan 2024 | $34.09 B |
11 Jan 2024 | $34.28 B |
10 Jan 2024 | $34.45 B |
09 Jan 2024 | $34.52 B |
08 Jan 2024 | $34.53 B |
05 Jan 2024 | $34.01 B |
04 Jan 2024 | $33.91 B |
03 Jan 2024 | $34.07 B |
02 Jan 2024 | $35.01 B |
29 Dec 2023 | $35.92 B |
28 Dec 2023 | $35.37 B |
27 Dec 2023 | $35.35 B |
22 Dec 2023 | $34.5 B |
21 Dec 2023 | $34.71 B |
20 Dec 2023 | $34.34 B |
19 Dec 2023 | $34.21 B |
18 Dec 2023 | $33.7 B |
14 Dec 2023 | $34.83 B |
13 Dec 2023 | $33.88 B |
12 Dec 2023 | $34.52 B |
11 Dec 2023 | $35.02 B |
08 Dec 2023 | $35.54 B |
07 Dec 2023 | $35.5 B |
06 Dec 2023 | $36.03 B |
05 Dec 2023 | $36.26 B |
04 Dec 2023 | $35.77 B |
01 Dec 2023 | $35.18 B |
30 Nov 2023 | $35.4 B |
29 Nov 2023 | $35.84 B |
28 Nov 2023 | $35.94 B |
27 Nov 2023 | $36.12 B |
24 Nov 2023 | $36.56 B |
23 Nov 2023 | $37.57 B |
22 Nov 2023 | $37.34 B |
21 Nov 2023 | $37.21 B |
20 Nov 2023 | $36.22 B |
17 Nov 2023 | $36 B |
16 Nov 2023 | $36.03 B |
15 Nov 2023 | $37.06 B |
14 Nov 2023 | $36.89 B |
13 Nov 2023 | $35.13 B |
10 Nov 2023 | $34.09 B |
09 Nov 2023 | $33.04 B |
08 Nov 2023 | $33.78 B |
07 Nov 2023 | $34.74 B |
06 Nov 2023 | $35.77 B |
03 Nov 2023 | $35.36 B |
02 Nov 2023 | $34.8 B |
01 Nov 2023 | $33.45 B |
31 Oct 2023 | $32.6 B |
30 Oct 2023 | $31.78 B |
27 Oct 2023 | $31.78 B |
26 Oct 2023 | $31.83 B |
25 Oct 2023 | $32.37 B |
24 Oct 2023 | $31.88 B |
23 Oct 2023 | $31.19 B |
20 Oct 2023 | $30.12 B |
19 Oct 2023 | $30.73 B |
18 Oct 2023 | $30.79 B |
17 Oct 2023 | $30.77 B |
16 Oct 2023 | $31.45 B |
13 Oct 2023 | $31.8 B |
12 Oct 2023 | $32.13 B |
11 Oct 2023 | $32.05 B |
10 Oct 2023 | $31.23 B |
09 Oct 2023 | $29.87 B |
06 Oct 2023 | $30.59 B |
05 Oct 2023 | $31.09 B |
04 Oct 2023 | $31.06 B |
03 Oct 2023 | $31.02 B |
02 Oct 2023 | $31.48 B |
29 Sep 2023 | $32.01 B |
28 Sep 2023 | $31.98 B |
27 Sep 2023 | $31.95 B |
26 Sep 2023 | $32.09 B |
22 Sep 2023 | $31.72 B |
21 Sep 2023 | $32.06 B |
20 Sep 2023 | $32.7 B |
19 Sep 2023 | $31.83 B |
18 Sep 2023 | $29.39 B |
15 Sep 2023 | $29.67 B |
14 Sep 2023 | $30.48 B |
13 Sep 2023 | $29.57 B |
12 Sep 2023 | $30.86 B |
11 Sep 2023 | $31.05 B |
08 Sep 2023 | $30.15 B |
07 Sep 2023 | $29.85 B |
06 Sep 2023 | $30.59 B |
05 Sep 2023 | $32.93 B |
04 Sep 2023 | $33.11 B |
01 Sep 2023 | $33.53 B |
31 Aug 2023 | $33.81 B |
30 Aug 2023 | $33.32 B |
29 Aug 2023 | $33.66 B |
28 Aug 2023 | $32.8 B |
25 Aug 2023 | $32.28 B |
24 Aug 2023 | $31.91 B |
23 Aug 2023 | $32.11 B |
22 Aug 2023 | $31.5 B |
21 Aug 2023 | $32.41 B |
18 Aug 2023 | $33.33 B |
17 Aug 2023 | $33.23 B |
16 Aug 2023 | $33.53 B |
15 Aug 2023 | $33.08 B |
14 Aug 2023 | $33.35 B |
11 Aug 2023 | $33.18 B |
10 Aug 2023 | $33.7 B |
08 Aug 2023 | $33.7 B |
07 Aug 2023 | $33.51 B |
04 Aug 2023 | $33.91 B |
03 Aug 2023 | $33.22 B |
02 Aug 2023 | $33.11 B |
01 Aug 2023 | $33.99 B |
31 Jul 2023 | $35.09 B |
28 Jul 2023 | $34.86 B |
27 Jul 2023 | $34.41 B |
26 Jul 2023 | $32.98 B |
25 Jul 2023 | $31.97 B |
24 Jul 2023 | $31.1 B |
21 Jul 2023 | $31.1 B |
20 Jul 2023 | $30.75 B |
19 Jul 2023 | $30.54 B |
18 Jul 2023 | $30.63 B |
17 Jul 2023 | $31.19 B |
14 Jul 2023 | $31.33 B |
13 Jul 2023 | $31.73 B |
12 Jul 2023 | $32.11 B |
11 Jul 2023 | $31.29 B |
10 Jul 2023 | $30.33 B |
07 Jul 2023 | $30.43 B |
06 Jul 2023 | $30.13 B |
05 Jul 2023 | $30.82 B |
04 Jul 2023 | $30.59 B |
03 Jul 2023 | $30.83 B |
30 Jun 2023 | $30.66 B |
29 Jun 2023 | $30.04 B |
28 Jun 2023 | $29.18 B |
27 Jun 2023 | $29.52 B |
26 Jun 2023 | $29.13 B |
23 Jun 2023 | $28.9 B |
22 Jun 2023 | $29.82 B |
21 Jun 2023 | $29.48 B |
20 Jun 2023 | $30.02 B |
19 Jun 2023 | $30.55 B |
15 Jun 2023 | $30.76 B |
14 Jun 2023 | $31.02 B |
13 Jun 2023 | $30.93 B |
12 Jun 2023 | $29.84 B |
09 Jun 2023 | $30.33 B |
08 Jun 2023 | $29.54 B |
07 Jun 2023 | $29.24 B |
06 Jun 2023 | $28.54 B |
05 Jun 2023 | $28.29 B |
02 Jun 2023 | $28.18 B |
01 Jun 2023 | $27.58 B |
31 May 2023 | $27.33 B |
30 May 2023 | $26.77 B |
29 May 2023 | $27.34 B |
26 May 2023 | $27.9 B |
25 May 2023 | $27.85 B |
24 May 2023 | $27.78 B |
23 May 2023 | $27.78 B |
22 May 2023 | $28.2 B |
19 May 2023 | $27.23 B |
18 May 2023 | $27.21 B |
17 May 2023 | $28 B |
16 May 2023 | $27.9 B |
15 May 2023 | $27.98 B |
12 May 2023 | $28.46 B |
11 May 2023 | $27.16 B |
10 May 2023 | $27.96 B |
09 May 2023 | $29.03 B |
08 May 2023 | $29.32 B |
05 May 2023 | $29.29 B |
04 May 2023 | $28.79 B |
03 May 2023 | $30.5 B |
02 May 2023 | $30.21 B |
28 Apr 2023 | $30.87 B |
26 Apr 2023 | $30.91 B |
25 Apr 2023 | $30.78 B |
24 Apr 2023 | $30.85 B |
21 Apr 2023 | $30.93 B |
20 Apr 2023 | $31.24 B |
19 Apr 2023 | $30.87 B |
18 Apr 2023 | $30.59 B |
17 Apr 2023 | $31.78 B |
14 Apr 2023 | $32.77 B |
13 Apr 2023 | $31.95 B |
12 Apr 2023 | $31.7 B |
11 Apr 2023 | $31.24 B |
06 Apr 2023 | $30.52 B |
05 Apr 2023 | $30.56 B |
04 Apr 2023 | $30.77 B |
03 Apr 2023 | $30.08 B |
31 Mar 2023 | $29.32 B |
30 Mar 2023 | $29.38 B |
29 Mar 2023 | $29.49 B |
28 Mar 2023 | $29.26 B |
27 Mar 2023 | $28.87 B |
24 Mar 2023 | $28.51 B |
23 Mar 2023 | $28.22 B |
22 Mar 2023 | $27.69 B |
20 Mar 2023 | $27.54 B |
17 Mar 2023 | $27.48 B |
16 Mar 2023 | $27.68 B |
15 Mar 2023 | $28.56 B |
14 Mar 2023 | $29.12 B |
13 Mar 2023 | $29.05 B |
10 Mar 2023 | $30.29 B |
09 Mar 2023 | $31.01 B |
08 Mar 2023 | $32.02 B |
07 Mar 2023 | $32.15 B |
06 Mar 2023 | $32.16 B |
03 Mar 2023 | $31.86 B |
02 Mar 2023 | $31.75 B |
01 Mar 2023 | $32.94 B |
28 Feb 2023 | $32.73 B |
27 Feb 2023 | $33.23 B |
24 Feb 2023 | $33.09 B |
23 Feb 2023 | $33.74 B |
22 Feb 2023 | $33.78 B |
21 Feb 2023 | $33.94 B |
20 Feb 2023 | $34.73 B |
17 Feb 2023 | $34.61 B |
16 Feb 2023 | $34.19 B |
15 Feb 2023 | $33.94 B |
14 Feb 2023 | $34.63 B |
13 Feb 2023 | $34.26 B |
10 Feb 2023 | $33.78 B |
09 Feb 2023 | $34.02 B |
08 Feb 2023 | $33.44 B |
07 Feb 2023 | $34.23 B |
06 Feb 2023 | $35.02 B |
03 Feb 2023 | $35.73 B |
02 Feb 2023 | $35.62 B |
01 Feb 2023 | $34.52 B |
31 Jan 2023 | $34.98 B |
30 Jan 2023 | $35 B |
27 Jan 2023 | $34.68 B |
26 Jan 2023 | $34.83 B |
25 Jan 2023 | $34.45 B |
24 Jan 2023 | $35.01 B |
23 Jan 2023 | $36.66 B |
20 Jan 2023 | $35.96 B |
19 Jan 2023 | $37.03 B |
18 Jan 2023 | $35.89 B |
17 Jan 2023 | $35.84 B |
16 Jan 2023 | $35.46 B |
13 Jan 2023 | $35.23 B |
12 Jan 2023 | $35.31 B |
11 Jan 2023 | $34.94 B |
10 Jan 2023 | $34.81 B |
09 Jan 2023 | $33.78 B |
06 Jan 2023 | $33.48 B |
05 Jan 2023 | $33.58 B |
04 Jan 2023 | $32.71 B |
03 Jan 2023 | $33.55 B |
30 Dec 2022 | $32.88 B |
29 Dec 2022 | $33.34 B |
28 Dec 2022 | $33.25 B |
23 Dec 2022 | $33.48 B |
22 Dec 2022 | $32.97 B |
21 Dec 2022 | $33.28 B |
20 Dec 2022 | $32.6 B |
19 Dec 2022 | $32.53 B |
15 Dec 2022 | $32.09 B |
14 Dec 2022 | $32.71 B |
13 Dec 2022 | $33.02 B |
12 Dec 2022 | $32.59 B |
09 Dec 2022 | $33.14 B |
08 Dec 2022 | $33.46 B |
07 Dec 2022 | $33.54 B |
06 Dec 2022 | $34.04 B |
05 Dec 2022 | $33.92 B |
02 Dec 2022 | $32.1 B |
01 Dec 2022 | $32.79 B |
30 Nov 2022 | $34.81 B |
29 Nov 2022 | $33.95 B |
28 Nov 2022 | $34.71 B |
25 Nov 2022 | $34.76 B |
24 Nov 2022 | $34.64 B |
23 Nov 2022 | $35.41 B |
22 Nov 2022 | $35.83 B |
21 Nov 2022 | $35.33 B |
Name | Market cap | Country |
---|---|---|
FirstRand Limited
MSFT
|
$ | ZA |
Mr Price Group Limited
MSFT
|
$ | ZA |
MTN Group Limited
MSFT
|
$ | ZA |
Shoprite Holdings Limited
MSFT
|
$ | ZA |