The Kansai Electric Power Company, Incorporated
9503.T
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
The Kansai Electric Power Company, Incorporated engages in electricity, gas and heat supply, and telecommunication businesses in Japan. It operates through four segments: Energy Business, Power Transmission and Distribution Business, Information and Communication Business, and Life and Business Solution Business. The company generates power from thermal, hydropower, wind, biomass, and nuclear power generation plants. It is also involved in the power transmission and distribution business; provision of information and communication services for homes and businesses under the eo Hikari brand; mobile business under the mineo business; corporate solution business; and real estate leasing, sale, and management activities; and leisure, leasing, call center management, dispatching, medical health care, and home security businesses. In addition, the company engages in the maintenance and construction of power distribution and electricity lines, thermal and nuclear power generation facilities, and information and communication equipment; utility pole advertising; manufacture, supply, and sale of gas; manufacture and sale of power distribution equipment, such as overhead wire hardware, insulators/bushings, steel pipe columns, concrete columns, etc.; housing equipment sales; remodeling work; and passenger/freight transportation. Further, it is involved in the survey and research on safety technology for nuclear power generation, survey/design /construction supervision related to civil engineering/architecture, etc.; acceptance/ storage/vaporization /delivery of LNG; condominium high-voltage batch power reception service business; fuel trading and transportation; corporate settlement; and provision of survey, analysis, consulting, and construction services related to the environment, civil engineering, and architecture, as well as public relations and engineering services The Kansai Electric Power Company, Incorporated was founded in 1951 and is headquartered in Osaka, Japan.
Market capitalization of The Kansai Electric Power Company, Incorporated (9503.T)
Market cap: $10.66 B
As of Nov 2024 The Kansai Electric Power Company, Incorporated has a market cap of $10.66 B. This makes The Kansai Electric Power Company, Incorporated the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of The Kansai Electric Power Company, Incorporated from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $10.71 B |
| 20 Nov 2024 | $10.87 B |
| 19 Nov 2024 | $11.09 B |
| 18 Nov 2024 | $11.37 B |
| 15 Nov 2024 | $11.4 B |
| 14 Nov 2024 | $11.27 B |
| 13 Nov 2024 | $13.82 B |
| 12 Nov 2024 | $14.11 B |
| 11 Nov 2024 | $14.17 B |
| 08 Nov 2024 | $14.44 B |
| 07 Nov 2024 | $14.48 B |
| 06 Nov 2024 | $13.84 B |
| 05 Nov 2024 | $13.78 B |
| 01 Nov 2024 | $14.08 B |
| 31 Oct 2024 | $14.15 B |
| 30 Oct 2024 | $15.03 B |
| 29 Oct 2024 | $14.35 B |
| 28 Oct 2024 | $14.2 B |
| 25 Oct 2024 | $14.18 B |
| 24 Oct 2024 | $14.36 B |
| 23 Oct 2024 | $14.85 B |
| 22 Oct 2024 | $14.65 B |
| 21 Oct 2024 | $14.65 B |
| 18 Oct 2024 | $15.03 B |
| 17 Oct 2024 | $15.39 B |
| 16 Oct 2024 | $14.63 B |
| 15 Oct 2024 | $14.54 B |
| 11 Oct 2024 | $14.78 B |
| 10 Oct 2024 | $15.16 B |
| 09 Oct 2024 | $15.14 B |
| 08 Oct 2024 | $15.25 B |
| 07 Oct 2024 | $14.57 B |
| 04 Oct 2024 | $14.25 B |
| 03 Oct 2024 | $13.83 B |
| 02 Oct 2024 | $13.63 B |
| 01 Oct 2024 | $13.76 B |
| 30 Sep 2024 | $13.66 B |
| 27 Sep 2024 | $14.63 B |
| 26 Sep 2024 | $14.78 B |
| 25 Sep 2024 | $14 B |
| 24 Sep 2024 | $13.92 B |
| 20 Sep 2024 | $13.54 B |
| 19 Sep 2024 | $13.87 B |
| 18 Sep 2024 | $13.74 B |
| 17 Sep 2024 | $13.51 B |
| 13 Sep 2024 | $13.73 B |
| 12 Sep 2024 | $13.87 B |
| 11 Sep 2024 | $13.76 B |
| 10 Sep 2024 | $14.04 B |
| 09 Sep 2024 | $14.09 B |
| 08 Sep 2024 | $14.09 B |
| 06 Sep 2024 | $14.39 B |
| 05 Sep 2024 | $14.24 B |
| 04 Sep 2024 | $14.44 B |
| 03 Sep 2024 | $15.07 B |
| 02 Sep 2024 | $14.86 B |
| 30 Aug 2024 | $14.9 B |
| 29 Aug 2024 | $14.52 B |
| 28 Aug 2024 | $14.58 B |
| 27 Aug 2024 | $14.54 B |
| 26 Aug 2024 | $14.49 B |
| 23 Aug 2024 | $14.65 B |
| 22 Aug 2024 | $14.47 B |
| 21 Aug 2024 | $14.36 B |
| 20 Aug 2024 | $14.39 B |
| 19 Aug 2024 | $14.17 B |
| 16 Aug 2024 | $14.59 B |
| 15 Aug 2024 | $14.18 B |
| 14 Aug 2024 | $14 B |
| 13 Aug 2024 | $13.95 B |
| 09 Aug 2024 | $13.76 B |
| 08 Aug 2024 | $14.18 B |
| 07 Aug 2024 | $14.28 B |
| 06 Aug 2024 | $14.11 B |
| 05 Aug 2024 | $12.3 B |
| 02 Aug 2024 | $14.1 B |
| 01 Aug 2024 | $14.47 B |
| 31 Jul 2024 | $14.83 B |
| 30 Jul 2024 | $14.8 B |
| 29 Jul 2024 | $14.87 B |
| 26 Jul 2024 | $14.46 B |
| 25 Jul 2024 | $14.76 B |
| 24 Jul 2024 | $14.92 B |
| 23 Jul 2024 | $15.65 B |
| 22 Jul 2024 | $15.88 B |
| 19 Jul 2024 | $15.97 B |
| 18 Jul 2024 | $16.18 B |
| 17 Jul 2024 | $15.65 B |
| 16 Jul 2024 | $15.51 B |
| 12 Jul 2024 | $15.47 B |
| 11 Jul 2024 | $15.38 B |
| 10 Jul 2024 | $15.13 B |
| 09 Jul 2024 | $15.03 B |
| 08 Jul 2024 | $15.05 B |
| 05 Jul 2024 | $15.41 B |
| 04 Jul 2024 | $15.78 B |
| 03 Jul 2024 | $15.89 B |
| 02 Jul 2024 | $15.72 B |
| 01 Jul 2024 | $15.48 B |
| 28 Jun 2024 | $15.58 B |
| 27 Jun 2024 | $15.78 B |
| 26 Jun 2024 | $15.7 B |
| 25 Jun 2024 | $15.56 B |
| 24 Jun 2024 | $15.5 B |
| 21 Jun 2024 | $15.84 B |
| 20 Jun 2024 | $15.86 B |
| 19 Jun 2024 | $15.8 B |
| 18 Jun 2024 | $15.73 B |
| 17 Jun 2024 | $15.87 B |
| 14 Jun 2024 | $16.01 B |
| 13 Jun 2024 | $15.72 B |
| 12 Jun 2024 | $16.11 B |
| 11 Jun 2024 | $16.21 B |
| 10 Jun 2024 | $16.31 B |
| 07 Jun 2024 | $16.13 B |
| 06 Jun 2024 | $16.65 B |
| 05 Jun 2024 | $16.22 B |
| 04 Jun 2024 | $15.98 B |
| 03 Jun 2024 | $16.42 B |
| 31 May 2024 | $16.35 B |
| 30 May 2024 | $16.12 B |
| 29 May 2024 | $16.23 B |
| 28 May 2024 | $16.59 B |
| 27 May 2024 | $15.72 B |
| 24 May 2024 | $14.78 B |
| 23 May 2024 | $14.54 B |
| 22 May 2024 | $14.23 B |
| 21 May 2024 | $14.48 B |
| 20 May 2024 | $14.34 B |
| 17 May 2024 | $14.18 B |
| 16 May 2024 | $13.88 B |
| 15 May 2024 | $13.62 B |
| 14 May 2024 | $13.77 B |
| 13 May 2024 | $13.93 B |
| 10 May 2024 | $14.02 B |
| 09 May 2024 | $13.95 B |
| 08 May 2024 | $14.32 B |
| 07 May 2024 | $14.52 B |
| 02 May 2024 | $14.47 B |
| 01 May 2024 | $13.78 B |
| 30 Apr 2024 | $13.6 B |
| 26 Apr 2024 | $13.27 B |
| 25 Apr 2024 | $13.33 B |
| 24 Apr 2024 | $13.63 B |
| 23 Apr 2024 | $13.63 B |
| 22 Apr 2024 | $13.97 B |
| 19 Apr 2024 | $13.31 B |
| 18 Apr 2024 | $13.39 B |
| 17 Apr 2024 | $13.29 B |
| 16 Apr 2024 | $13.9 B |
| 15 Apr 2024 | $14.15 B |
| 12 Apr 2024 | $13.57 B |
| 11 Apr 2024 | $13.6 B |
| 10 Apr 2024 | $13.12 B |
| 09 Apr 2024 | $12.99 B |
| 08 Apr 2024 | $13.13 B |
| 05 Apr 2024 | $13.04 B |
| 04 Apr 2024 | $12.97 B |
| 03 Apr 2024 | $12.53 B |
| 02 Apr 2024 | $12.27 B |
| 01 Apr 2024 | $12.22 B |
| 29 Mar 2024 | $12.65 B |
| 28 Mar 2024 | $12.39 B |
| 27 Mar 2024 | $12.23 B |
| 26 Mar 2024 | $12.4 B |
| 25 Mar 2024 | $12.31 B |
| 22 Mar 2024 | $12.51 B |
| 21 Mar 2024 | $12.33 B |
| 19 Mar 2024 | $12.34 B |
| 18 Mar 2024 | $12.18 B |
| 15 Mar 2024 | $12.26 B |
| 14 Mar 2024 | $11.96 B |
| 13 Mar 2024 | $11.28 B |
| 12 Mar 2024 | $11.12 B |
| 11 Mar 2024 | $11.16 B |
| 08 Mar 2024 | $11.41 B |
| 07 Mar 2024 | $11.5 B |
| 06 Mar 2024 | $11.29 B |
| 05 Mar 2024 | $11.1 B |
| 04 Mar 2024 | $11.05 B |
| 01 Mar 2024 | $11.21 B |
| 29 Feb 2024 | $11.07 B |
| 28 Feb 2024 | $11.26 B |
| 27 Feb 2024 | $10.98 B |
| 26 Feb 2024 | $11.27 B |
| 22 Feb 2024 | $11.33 B |
| 21 Feb 2024 | $11.24 B |
| 20 Feb 2024 | $11.24 B |
| 19 Feb 2024 | $11.2 B |
| 16 Feb 2024 | $11.15 B |
| 15 Feb 2024 | $11.07 B |
| 14 Feb 2024 | $11 B |
| 13 Feb 2024 | $11.09 B |
| 09 Feb 2024 | $10.81 B |
| 08 Feb 2024 | $10.84 B |
| 07 Feb 2024 | $11.03 B |
| 06 Feb 2024 | $11.03 B |
| 05 Feb 2024 | $11.35 B |
| 02 Feb 2024 | $11.27 B |
| 01 Feb 2024 | $11.18 B |
| 31 Jan 2024 | $11.65 B |
| 30 Jan 2024 | $11.39 B |
| 29 Jan 2024 | $11.33 B |
| 26 Jan 2024 | $11.09 B |
| 25 Jan 2024 | $11.3 B |
| 24 Jan 2024 | $11.18 B |
| 23 Jan 2024 | $11.22 B |
| 22 Jan 2024 | $11.39 B |
| 19 Jan 2024 | $11.24 B |
| 18 Jan 2024 | $11.42 B |
| 17 Jan 2024 | $11.44 B |
| 16 Jan 2024 | $11.59 B |
| 15 Jan 2024 | $11.72 B |
| 12 Jan 2024 | $11.48 B |
| 11 Jan 2024 | $11.53 B |
| 10 Jan 2024 | $11.36 B |
| 09 Jan 2024 | $11.29 B |
| 05 Jan 2024 | $11.28 B |
| 04 Jan 2024 | $11.06 B |
| 29 Dec 2023 | $10.79 B |
| 28 Dec 2023 | $10.68 B |
| 27 Dec 2023 | $10.73 B |
| 26 Dec 2023 | $10.51 B |
| 25 Dec 2023 | $10.51 B |
| 22 Dec 2023 | $10.46 B |
| 21 Dec 2023 | $10.31 B |
| 20 Dec 2023 | $10.46 B |
| 19 Dec 2023 | $10.98 B |
| 18 Dec 2023 | $11.03 B |
| 15 Dec 2023 | $11.21 B |
| 14 Dec 2023 | $11.49 B |
| 13 Dec 2023 | $11.87 B |
| 12 Dec 2023 | $11.82 B |
| 11 Dec 2023 | $11.98 B |
| 08 Dec 2023 | $11.71 B |
| 07 Dec 2023 | $11.9 B |
| 06 Dec 2023 | $11.69 B |
| 05 Dec 2023 | $11.33 B |
| 04 Dec 2023 | $11.36 B |
| 01 Dec 2023 | $11.48 B |
| 30 Nov 2023 | $11.36 B |
| 29 Nov 2023 | $11.33 B |
| 28 Nov 2023 | $11.25 B |
| 27 Nov 2023 | $11.17 B |
| 24 Nov 2023 | $11.2 B |
| 22 Nov 2023 | $11.25 B |
| 21 Nov 2023 | $11.16 B |
| 20 Nov 2023 | $11.26 B |
| 17 Nov 2023 | $11.39 B |
| 16 Nov 2023 | $11.06 B |
| 15 Nov 2023 | $11.06 B |
| 14 Nov 2023 | $11.15 B |
| 13 Nov 2023 | $11.14 B |
| 10 Nov 2023 | $11.05 B |
| 09 Nov 2023 | $10.92 B |
| 08 Nov 2023 | $10.65 B |
| 07 Nov 2023 | $11.02 B |
| 06 Nov 2023 | $11.61 B |
| 02 Nov 2023 | $11.32 B |
| 01 Nov 2023 | $11.2 B |
| 31 Oct 2023 | $11.11 B |
| 30 Oct 2023 | $11.48 B |
| 27 Oct 2023 | $11.39 B |
| 26 Oct 2023 | $11.41 B |
| 25 Oct 2023 | $11.24 B |
| 24 Oct 2023 | $11.17 B |
| 23 Oct 2023 | $11.19 B |
| 20 Oct 2023 | $11.2 B |
| 19 Oct 2023 | $11.26 B |
| 18 Oct 2023 | $11.38 B |
| 17 Oct 2023 | $11.33 B |
| 16 Oct 2023 | $11.27 B |
| 13 Oct 2023 | $11.46 B |
| 12 Oct 2023 | $11.61 B |
| 11 Oct 2023 | $11.61 B |
| 10 Oct 2023 | $11.62 B |
| 06 Oct 2023 | $11.26 B |
| 05 Oct 2023 | $11.06 B |
| 04 Oct 2023 | $10.79 B |
| 03 Oct 2023 | $11.43 B |
| 02 Oct 2023 | $11.88 B |
| 29 Sep 2023 | $11.98 B |
| 28 Sep 2023 | $12.58 B |
| 27 Sep 2023 | $12.62 B |
| 26 Sep 2023 | $12.78 B |
| 25 Sep 2023 | $12.58 B |
| 22 Sep 2023 | $12.8 B |
| 21 Sep 2023 | $13.07 B |
| 20 Sep 2023 | $12.93 B |
| 19 Sep 2023 | $13.51 B |
| 15 Sep 2023 | $13.58 B |
| 14 Sep 2023 | $13.27 B |
| 13 Sep 2023 | $13.01 B |
| 12 Sep 2023 | $13.05 B |
| 11 Sep 2023 | $12.86 B |
| 08 Sep 2023 | $12.51 B |
| 07 Sep 2023 | $12.38 B |
| 06 Sep 2023 | $12.28 B |
| 05 Sep 2023 | $12.24 B |
| 04 Sep 2023 | $12.16 B |
| 01 Sep 2023 | $12.03 B |
| 31 Aug 2023 | $11.96 B |
| 30 Aug 2023 | $11.81 B |
| 29 Aug 2023 | $11.83 B |
| 28 Aug 2023 | $11.58 B |
| 25 Aug 2023 | $11.38 B |
| 24 Aug 2023 | $11.51 B |
| 23 Aug 2023 | $11.34 B |
| 22 Aug 2023 | $10.9 B |
| 21 Aug 2023 | $10.8 B |
| 18 Aug 2023 | $10.7 B |
| 17 Aug 2023 | $11.03 B |
| 16 Aug 2023 | $10.97 B |
| 15 Aug 2023 | $10.95 B |
| 14 Aug 2023 | $10.86 B |
| 10 Aug 2023 | $10.88 B |
| 09 Aug 2023 | $10.82 B |
| 08 Aug 2023 | $10.77 B |
| 07 Aug 2023 | $10.52 B |
| 04 Aug 2023 | $10.61 B |
| 03 Aug 2023 | $10.63 B |
| 02 Aug 2023 | $10.7 B |
| 01 Aug 2023 | $11.1 B |
| 31 Jul 2023 | $10.78 B |
| 28 Jul 2023 | $10.39 B |
| 27 Jul 2023 | $10.7 B |
| 26 Jul 2023 | $10.42 B |
| 25 Jul 2023 | $10.38 B |
| 24 Jul 2023 | $10.29 B |
| 21 Jul 2023 | $10.13 B |
| 20 Jul 2023 | $9.93 B |
| 19 Jul 2023 | $9.91 B |
| 18 Jul 2023 | $9.76 B |
| 14 Jul 2023 | $9.64 B |
| 13 Jul 2023 | $9.86 B |
| 12 Jul 2023 | $9.81 B |
| 11 Jul 2023 | $9.9 B |
| 10 Jul 2023 | $10.16 B |
| 07 Jul 2023 | $10.27 B |
| 06 Jul 2023 | $10.39 B |
| 05 Jul 2023 | $10.48 B |
| 04 Jul 2023 | $10.44 B |
| 03 Jul 2023 | $10.58 B |
| 30 Jun 2023 | $10.41 B |
| 29 Jun 2023 | $10.48 B |
| 28 Jun 2023 | $10.55 B |
| 27 Jun 2023 | $10.37 B |
| 26 Jun 2023 | $10.23 B |
| 23 Jun 2023 | $10.47 B |
| 22 Jun 2023 | $10.41 B |
| 21 Jun 2023 | $10.13 B |
| 20 Jun 2023 | $10.08 B |
| 19 Jun 2023 | $10.25 B |
| 16 Jun 2023 | $10.28 B |
| 15 Jun 2023 | $10.22 B |
| 14 Jun 2023 | $10.23 B |
| 13 Jun 2023 | $10.12 B |
| 12 Jun 2023 | $10.06 B |
| 09 Jun 2023 | $9.96 B |
| 08 Jun 2023 | $9.62 B |
| 07 Jun 2023 | $9.46 B |
| 06 Jun 2023 | $9.51 B |
| 05 Jun 2023 | $9.31 B |
| 02 Jun 2023 | $9.29 B |
| 01 Jun 2023 | $9.26 B |
| 31 May 2023 | $9.2 B |
| 30 May 2023 | $9.3 B |
| 29 May 2023 | $9.19 B |
| 26 May 2023 | $9.19 B |
| 25 May 2023 | $9.33 B |
| 24 May 2023 | $9.32 B |
| 23 May 2023 | $8.88 B |
| 22 May 2023 | $8.81 B |
| 19 May 2023 | $8.74 B |
| 18 May 2023 | $8.77 B |
| 17 May 2023 | $9.02 B |
| 16 May 2023 | $8.93 B |
| 15 May 2023 | $8.8 B |
| 12 May 2023 | $8.68 B |
| 11 May 2023 | $8.49 B |
| 10 May 2023 | $8.54 B |
| 09 May 2023 | $8.69 B |
| 08 May 2023 | $8.53 B |
| 02 May 2023 | $8.45 B |
| 01 May 2023 | $8.46 B |
| 28 Apr 2023 | $8.47 B |
| 27 Apr 2023 | $7.73 B |
| 26 Apr 2023 | $7.7 B |
| 25 Apr 2023 | $7.72 B |
| 24 Apr 2023 | $7.77 B |
| 21 Apr 2023 | $7.78 B |
| 20 Apr 2023 | $7.67 B |
| 19 Apr 2023 | $7.7 B |
| 18 Apr 2023 | $7.7 B |
| 17 Apr 2023 | $7.6 B |
| 14 Apr 2023 | $7.59 B |
| 13 Apr 2023 | $7.55 B |
| 12 Apr 2023 | $7.64 B |
| 11 Apr 2023 | $7.59 B |
| 10 Apr 2023 | $7.55 B |
| 07 Apr 2023 | $7.5 B |
| 06 Apr 2023 | $7.59 B |
| 05 Apr 2023 | $7.52 B |
| 04 Apr 2023 | $7.64 B |
| 03 Apr 2023 | $7.47 B |
| 31 Mar 2023 | $7.44 B |
| 30 Mar 2023 | $7.44 B |
| 29 Mar 2023 | $7.4 B |
| 28 Mar 2023 | $7.36 B |
| 27 Mar 2023 | $7.3 B |
| 24 Mar 2023 | $7.36 B |
| 23 Mar 2023 | $7.25 B |
| 22 Mar 2023 | $7.25 B |
| 20 Mar 2023 | $7.22 B |
| 17 Mar 2023 | $7.33 B |
| 16 Mar 2023 | $7.4 B |
| 15 Mar 2023 | $7.43 B |
| 14 Mar 2023 | $7.29 B |
| 13 Mar 2023 | $7.36 B |
| 10 Mar 2023 | $7.53 B |
| 09 Mar 2023 | $7.62 B |
| 08 Mar 2023 | $7.48 B |
| 07 Mar 2023 | $7.43 B |
| 06 Mar 2023 | $7.31 B |
| 03 Mar 2023 | $7.19 B |
| 02 Mar 2023 | $7.13 B |
| 01 Mar 2023 | $7.3 B |
| 28 Feb 2023 | $7.39 B |
| 27 Feb 2023 | $7.45 B |
| 24 Feb 2023 | $7.52 B |
| 22 Feb 2023 | $7.52 B |
| 21 Feb 2023 | $7.58 B |
| 20 Feb 2023 | $7.63 B |
| 17 Feb 2023 | $7.38 B |
| 16 Feb 2023 | $7.29 B |
| 15 Feb 2023 | $7.05 B |
| 14 Feb 2023 | $7.05 B |
| 13 Feb 2023 | $7.01 B |
| 10 Feb 2023 | $7.04 B |
| 09 Feb 2023 | $7 B |
| 08 Feb 2023 | $7.04 B |
| 07 Feb 2023 | $7.01 B |
| 06 Feb 2023 | $7.02 B |
| 03 Feb 2023 | $7 B |
| 02 Feb 2023 | $7.09 B |
| 01 Feb 2023 | $7.02 B |
| 31 Jan 2023 | $7.19 B |
| 30 Jan 2023 | $7.13 B |
| 27 Jan 2023 | $7.19 B |
| 26 Jan 2023 | $7.07 B |
| 25 Jan 2023 | $7.14 B |
| 24 Jan 2023 | $7.04 B |
| 23 Jan 2023 | $6.91 B |
| 20 Jan 2023 | $6.95 B |
| 19 Jan 2023 | $6.9 B |
| 18 Jan 2023 | $6.98 B |
| 17 Jan 2023 | $6.93 B |
| 16 Jan 2023 | $7.01 B |
| 13 Jan 2023 | $7.02 B |
| 12 Jan 2023 | $6.95 B |
| 11 Jan 2023 | $6.98 B |
| 10 Jan 2023 | $7.03 B |
| 06 Jan 2023 | $7.23 B |
| 05 Jan 2023 | $7.29 B |
| 04 Jan 2023 | $7.26 B |
| 30 Dec 2022 | $7.37 B |
| 29 Dec 2022 | $7.33 B |
| 28 Dec 2022 | $7.28 B |
| 27 Dec 2022 | $7.17 B |
| 26 Dec 2022 | $7.18 B |
| 23 Dec 2022 | $7.25 B |
| 22 Dec 2022 | $6.88 B |
| 21 Dec 2022 | $6.83 B |
| 20 Dec 2022 | $6.77 B |
| 19 Dec 2022 | $6.69 B |
| 16 Dec 2022 | $6.74 B |
| 15 Dec 2022 | $6.78 B |
| 14 Dec 2022 | $6.72 B |
| 13 Dec 2022 | $6.69 B |
| 12 Dec 2022 | $6.72 B |
| 09 Dec 2022 | $6.81 B |
| 08 Dec 2022 | $6.64 B |
| 07 Dec 2022 | $6.74 B |
| 06 Dec 2022 | $6.56 B |
| 05 Dec 2022 | $6.48 B |
| 02 Dec 2022 | $6.56 B |
| 01 Dec 2022 | $6.59 B |
| 30 Nov 2022 | $6.72 B |
| 29 Nov 2022 | $6.81 B |
| 28 Nov 2022 | $6.93 B |
| 25 Nov 2022 | $7.01 B |
| 24 Nov 2022 | $6.91 B |
| 23 Nov 2022 | $6.83 B |
| 22 Nov 2022 | $6.8 B |
| 21 Nov 2022 | $6.67 B |
| 18 Nov 2022 | $6.54 B |
| 17 Nov 2022 | $6.51 B |
| 16 Nov 2022 | $6.51 B |
| 15 Nov 2022 | $6.5 B |
| 14 Nov 2022 | $6.53 B |