The OLB Group, Inc.
OLB

$3.97 M
Marketcap
$2.21
Share price
Country
$-0.13
Change (1 day)
$11.70
Year High
$1.74
Year Low

The OLB Group, Inc. provides integrated financial and transaction processing services for small- and mid-sized merchants in the United States. The company operates a Crowdfunding platform used to facilitate a capital raise anywhere of various types of securities under Regulation D, Regulation Crowdfunding, Regulation A, and the Securities Act of 1933; a cloud-based business management platform that provides turnkey solutions for merchants to enable them to build and manage their retail businesses; payment processing solutions to merchants, which enable merchants to process credit and debit card-based internet payments for sales of their products; and payment gateway and virtual terminal with proprietary business management tools. It is also involved in the cryptocurrency mining activities; cryptocurrency-related lending and transactional services; and provision of ecommerce development and consulting services. The company was founded in 1993 and is headquartered in New York, New York.

marketcap

Market capitalization of The OLB Group, Inc. (OLB)

Market cap: $3.97 M

As of Oct 2024 The OLB Group, Inc. has a market cap of $3.97 M. This makes The OLB Group, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The OLB Group, Inc. from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $3.97 M
18 Oct 2024 $4.24 M
17 Oct 2024 $4.22 M
16 Oct 2024 $4.04 M
15 Oct 2024 $4.21 M
14 Oct 2024 $4.13 M
11 Oct 2024 $4.15 M
10 Oct 2024 $4.19 M
09 Oct 2024 $3.99 M
08 Oct 2024 $4.22 M
07 Oct 2024 $4.49 M
04 Oct 2024 $4.49 M
03 Oct 2024 $4.98 M
02 Oct 2024 $4.48 M
01 Oct 2024 $4.17 M
30 Sep 2024 $4.6 M
27 Sep 2024 $5.23 M
26 Sep 2024 $5.34 M
25 Sep 2024 $5.21 M
24 Sep 2024 $5.12 M
23 Sep 2024 $5.27 M
20 Sep 2024 $4.6 M
19 Sep 2024 $3.92 M
18 Sep 2024 $3.92 M
17 Sep 2024 $3.94 M
16 Sep 2024 $3.74 M
13 Sep 2024 $3.58 M
12 Sep 2024 $3.92 M
11 Sep 2024 $3.49 M
10 Sep 2024 $3.25 M
09 Sep 2024 $3.45 M
06 Sep 2024 $3.6 M
05 Sep 2024 $3.56 M
04 Sep 2024 $3.79 M
03 Sep 2024 $4.03 M
30 Aug 2024 $4.26 M
29 Aug 2024 $4.17 M
28 Aug 2024 $4.35 M
27 Aug 2024 $4.51 M
26 Aug 2024 $4.53 M
23 Aug 2024 $4.66 M
22 Aug 2024 $4.67 M
21 Aug 2024 $3.95 M
20 Aug 2024 $3.65 M
19 Aug 2024 $3.38 M
16 Aug 2024 $3.47 M
15 Aug 2024 $3.42 M
13 Aug 2024 $3.43 M
12 Aug 2024 $3.42 M
09 Aug 2024 $3.3 M
08 Aug 2024 $3.11 M
07 Aug 2024 $3.34 M
06 Aug 2024 $3.41 M
05 Aug 2024 $3.36 M
02 Aug 2024 $4.25 M
01 Aug 2024 $4.3 M
31 Jul 2024 $4.53 M
30 Jul 2024 $4.51 M
29 Jul 2024 $4.76 M
26 Jul 2024 $4.58 M
25 Jul 2024 $4.74 M
24 Jul 2024 $4.76 M
23 Jul 2024 $4.83 M
22 Jul 2024 $4.98 M
19 Jul 2024 $4.76 M
18 Jul 2024 $5.25 M
17 Jul 2024 $5.28 M
16 Jul 2024 $5.54 M
15 Jul 2024 $5.32 M
12 Jul 2024 $4.88 M
11 Jul 2024 $4.74 M
10 Jul 2024 $4.76 M
09 Jul 2024 $4.83 M
08 Jul 2024 $4.56 M
05 Jul 2024 $4.81 M
03 Jul 2024 $4.62 M
02 Jul 2024 $4.84 M
01 Jul 2024 $5.09 M
28 Jun 2024 $5.25 M
27 Jun 2024 $5.02 M
26 Jun 2024 $5.07 M
25 Jun 2024 $4.74 M
24 Jun 2024 $5.11 M
21 Jun 2024 $4.56 M
20 Jun 2024 $5.54 M
18 Jun 2024 $5.89 M
17 Jun 2024 $5.68 M
14 Jun 2024 $6.03 M
13 Jun 2024 $5.91 M
12 Jun 2024 $5.53 M
11 Jun 2024 $5.07 M
10 Jun 2024 $5.07 M
07 Jun 2024 $5.07 M
06 Jun 2024 $5.56 M
05 Jun 2024 $5.7 M
04 Jun 2024 $5.59 M
03 Jun 2024 $5.8 M
31 May 2024 $5.93 M
30 May 2024 $5.98 M
29 May 2024 $6.29 M
28 May 2024 $6.59 M
24 May 2024 $6.64 M
23 May 2024 $6.03 M
22 May 2024 $6.5 M
21 May 2024 $6.94 M
20 May 2024 $9.42 M
17 May 2024 $8.48 M
16 May 2024 $8.92 M
15 May 2024 $8.57 M
14 May 2024 $7.73 M
13 May 2024 $8.57 M
10 May 2024 $8.15 M
09 May 2024 $7.52 M
08 May 2024 $7.15 M
07 May 2024 $7.05 M
06 May 2024 $6.85 M
03 May 2024 $8.22 M
02 May 2024 $8.57 M
01 May 2024 $7.61 M
30 Apr 2024 $7.85 M
29 Apr 2024 $8.34 M
26 Apr 2024 $6.31 M
25 Apr 2024 $5.26 M
24 Apr 2024 $5.28 M
23 Apr 2024 $5.72 M
22 Apr 2024 $5.44 M
19 Apr 2024 $5.77 M
18 Apr 2024 $6.78 M
17 Apr 2024 $7.48 M
16 Apr 2024 $6.99 M
15 Apr 2024 $8.39 M
12 Apr 2024 $9.74 M
11 Apr 2024 $9.97 M
10 Apr 2024 $10.07 M
09 Apr 2024 $10.18 M
08 Apr 2024 $9.98 M
05 Apr 2024 $9.91 M
04 Apr 2024 $10.02 M
03 Apr 2024 $10.49 M
02 Apr 2024 $10.32 M
01 Apr 2024 $10.37 M
28 Mar 2024 $9.98 M
27 Mar 2024 $10.16 M
26 Mar 2024 $10.51 M
25 Mar 2024 $10.49 M
22 Mar 2024 $10.6 M
21 Mar 2024 $11.42 M
20 Mar 2024 $11.45 M
19 Mar 2024 $11.45 M
18 Mar 2024 $11.17 M
15 Mar 2024 $11.63 M
14 Mar 2024 $11.54 M
13 Mar 2024 $11.71 M
12 Mar 2024 $12.36 M
11 Mar 2024 $12.41 M
08 Mar 2024 $12.26 M
07 Mar 2024 $11.75 M
06 Mar 2024 $12.24 M
05 Mar 2024 $11.54 M
04 Mar 2024 $11.94 M
01 Mar 2024 $12.34 M
29 Feb 2024 $12.34 M
28 Feb 2024 $12.92 M
27 Feb 2024 $12.52 M
26 Feb 2024 $12.43 M
23 Feb 2024 $12.41 M
22 Feb 2024 $12.41 M
21 Feb 2024 $12.57 M
20 Feb 2024 $12.94 M
16 Feb 2024 $13.48 M
15 Feb 2024 $13.29 M
14 Feb 2024 $13.73 M
13 Feb 2024 $12.76 M
12 Feb 2024 $13.48 M
09 Feb 2024 $13.34 M
08 Feb 2024 $13.11 M
07 Feb 2024 $13.06 M
06 Feb 2024 $12.76 M
05 Feb 2024 $13.29 M
02 Feb 2024 $13.48 M
01 Feb 2024 $13.29 M
31 Jan 2024 $14.69 M
30 Jan 2024 $14.79 M
29 Jan 2024 $15.21 M
26 Jan 2024 $14.77 M
25 Jan 2024 $14.69 M
24 Jan 2024 $15.09 M
23 Jan 2024 $14.98 M
22 Jan 2024 $16.42 M
19 Jan 2024 $14.34 M
18 Jan 2024 $12.24 M
17 Jan 2024 $14 M
16 Jan 2024 $14.42 M
12 Jan 2024 $13.38 M
11 Jan 2024 $13.99 M
10 Jan 2024 $13.74 M
09 Jan 2024 $13.99 M
08 Jan 2024 $14.49 M
05 Jan 2024 $13.64 M
04 Jan 2024 $14.48 M
03 Jan 2024 $13.71 M
02 Jan 2024 $17.48 M
29 Dec 2023 $16.13 M
28 Dec 2023 $16.28 M
27 Dec 2023 $14.35 M
26 Dec 2023 $12.37 M
22 Dec 2023 $12.92 M
21 Dec 2023 $12.42 M
20 Dec 2023 $12.63 M
19 Dec 2023 $13.09 M
18 Dec 2023 $12.86 M
15 Dec 2023 $12.78 M
14 Dec 2023 $13.39 M
13 Dec 2023 $13.09 M
12 Dec 2023 $12.54 M
11 Dec 2023 $12.48 M
08 Dec 2023 $13.7 M
07 Dec 2023 $13.24 M
06 Dec 2023 $12.94 M
05 Dec 2023 $14.61 M
04 Dec 2023 $14.61 M
01 Dec 2023 $13.54 M
30 Nov 2023 $12.33 M
29 Nov 2023 $12.94 M
28 Nov 2023 $13.5 M
27 Nov 2023 $12.22 M
24 Nov 2023 $11.75 M
22 Nov 2023 $11.34 M
21 Nov 2023 $10.82 M
20 Nov 2023 $10.97 M
17 Nov 2023 $10.77 M
16 Nov 2023 $10.67 M
15 Nov 2023 $9.82 M
14 Nov 2023 $9.19 M
13 Nov 2023 $9.16 M
10 Nov 2023 $9.31 M
09 Nov 2023 $9.6 M
08 Nov 2023 $9.13 M
07 Nov 2023 $9.44 M
06 Nov 2023 $9.36 M
03 Nov 2023 $9.28 M
02 Nov 2023 $9.53 M
01 Nov 2023 $8.52 M
31 Oct 2023 $8.57 M
30 Oct 2023 $8.52 M
27 Oct 2023 $9.13 M
26 Oct 2023 $9.16 M
25 Oct 2023 $9.27 M
24 Oct 2023 $9.28 M
23 Oct 2023 $8.52 M
20 Oct 2023 $8.98 M
19 Oct 2023 $8.99 M
18 Oct 2023 $8.98 M
17 Oct 2023 $9.34 M
16 Oct 2023 $8.99 M
13 Oct 2023 $9.36 M
12 Oct 2023 $9.16 M
11 Oct 2023 $9.07 M
10 Oct 2023 $9.75 M
09 Oct 2023 $9.66 M
06 Oct 2023 $9.74 M
05 Oct 2023 $9.44 M
04 Oct 2023 $9.28 M
03 Oct 2023 $9.74 M
02 Oct 2023 $9.44 M
29 Sep 2023 $11.04 M
28 Sep 2023 $9.92 M
27 Sep 2023 $8.94 M
26 Sep 2023 $9.92 M
25 Sep 2023 $9.69 M
22 Sep 2023 $9.54 M
21 Sep 2023 $10.3 M
20 Sep 2023 $10.6 M
19 Sep 2023 $10.76 M
18 Sep 2023 $10.15 M
15 Sep 2023 $10 M
14 Sep 2023 $9.97 M
13 Sep 2023 $9.8 M
12 Sep 2023 $9.12 M
11 Sep 2023 $9.09 M
08 Sep 2023 $9.54 M
07 Sep 2023 $9.79 M
06 Sep 2023 $9.94 M
05 Sep 2023 $9.85 M
01 Sep 2023 $9.85 M
31 Aug 2023 $9.86 M
30 Aug 2023 $10.45 M
29 Aug 2023 $11.04 M
28 Aug 2023 $9.63 M
25 Aug 2023 $9.69 M
24 Aug 2023 $10.12 M
23 Aug 2023 $10.51 M
22 Aug 2023 $9.24 M
21 Aug 2023 $10.15 M
18 Aug 2023 $9.85 M
17 Aug 2023 $9.74 M
16 Aug 2023 $10.07 M
15 Aug 2023 $10.03 M
14 Aug 2023 $10.68 M
11 Aug 2023 $10.6 M
10 Aug 2023 $10.23 M
09 Aug 2023 $9.39 M
08 Aug 2023 $11.21 M
07 Aug 2023 $12.12 M
04 Aug 2023 $12.35 M
03 Aug 2023 $12.66 M
02 Aug 2023 $13.32 M
01 Aug 2023 $13.71 M
31 Jul 2023 $13.38 M
28 Jul 2023 $13.48 M
27 Jul 2023 $14.85 M
26 Jul 2023 $15.3 M
25 Jul 2023 $15.3 M
24 Jul 2023 $15.15 M
21 Jul 2023 $15 M
20 Jul 2023 $15.45 M
19 Jul 2023 $16.47 M
18 Jul 2023 $15.75 M
17 Jul 2023 $16.03 M
14 Jul 2023 $15.6 M
13 Jul 2023 $16.36 M
12 Jul 2023 $14.09 M
11 Jul 2023 $14.69 M
10 Jul 2023 $13.82 M
07 Jul 2023 $14.57 M
06 Jul 2023 $14.24 M
05 Jul 2023 $13.94 M
03 Jul 2023 $14.24 M
30 Jun 2023 $13.78 M
29 Jun 2023 $13.94 M
28 Jun 2023 $13.56 M
27 Jun 2023 $13.33 M
26 Jun 2023 $13.18 M
23 Jun 2023 $14.19 M
22 Jun 2023 $13.51 M
21 Jun 2023 $15.75 M
20 Jun 2023 $13.03 M
16 Jun 2023 $13.39 M
15 Jun 2023 $14.47 M
14 Jun 2023 $13.25 M
13 Jun 2023 $14.39 M
12 Jun 2023 $10.15 M
09 Jun 2023 $9.29 M
08 Jun 2023 $9.24 M
07 Jun 2023 $9.01 M
06 Jun 2023 $9.54 M
05 Jun 2023 $9.54 M
02 Jun 2023 $9.66 M
01 Jun 2023 $9.57 M
31 May 2023 $9.63 M
30 May 2023 $9.85 M
26 May 2023 $10.53 M
25 May 2023 $10.98 M
24 May 2023 $11.71 M
23 May 2023 $12.09 M
22 May 2023 $12.8 M
19 May 2023 $12.12 M
18 May 2023 $12.12 M
17 May 2023 $12.3 M
16 May 2023 $12.57 M
15 May 2023 $13.42 M
12 May 2023 $13.42 M
11 May 2023 $13.1 M
10 May 2023 $12.89 M
09 May 2023 $13.3 M
08 May 2023 $12.24 M
05 May 2023 $12.12 M
04 May 2023 $11.51 M
03 May 2023 $12.16 M
02 May 2023 $12.57 M
01 May 2023 $12.98 M
28 Apr 2023 $13.78 M
27 Apr 2023 $14.09 M
26 Apr 2023 $13.94 M
25 Apr 2023 $14.24 M
24 Apr 2023 $13.92 M
21 Apr 2023 $14.01 M
20 Apr 2023 $14.24 M
19 Apr 2023 $14.54 M
18 Apr 2023 $14.54 M
17 Apr 2023 $14.48 M
14 Apr 2023 $14.88 M
13 Apr 2023 $15.3 M
12 Apr 2023 $14.62 M
11 Apr 2023 $15.3 M
10 Apr 2023 $14.39 M
06 Apr 2023 $14.32 M
05 Apr 2023 $14.72 M
04 Apr 2023 $14.88 M
03 Apr 2023 $15.42 M
31 Mar 2023 $15.45 M
30 Mar 2023 $15.45 M
29 Mar 2023 $15.45 M
28 Mar 2023 $15.01 M
27 Mar 2023 $15.45 M
24 Mar 2023 $15.75 M
23 Mar 2023 $16.18 M
22 Mar 2023 $15.98 M
21 Mar 2023 $16.36 M
20 Mar 2023 $15.15 M
17 Mar 2023 $15.91 M
16 Mar 2023 $15.15 M
15 Mar 2023 $14.62 M
14 Mar 2023 $15.15 M
13 Mar 2023 $15.15 M
10 Mar 2023 $13.94 M
09 Mar 2023 $14.39 M
08 Mar 2023 $14.85 M
07 Mar 2023 $14.42 M
06 Mar 2023 $14.54 M
03 Mar 2023 $15.01 M
02 Mar 2023 $14.21 M
01 Mar 2023 $14.27 M
28 Feb 2023 $15.15 M
27 Feb 2023 $14.32 M
24 Feb 2023 $15.15 M
23 Feb 2023 $14.66 M
22 Feb 2023 $14.39 M
21 Feb 2023 $15 M
17 Feb 2023 $16.36 M
16 Feb 2023 $16.97 M
15 Feb 2023 $16.51 M
14 Feb 2023 $15.45 M
13 Feb 2023 $15 M
10 Feb 2023 $15.18 M
09 Feb 2023 $15.75 M
08 Feb 2023 $16.66 M
07 Feb 2023 $17.87 M
06 Feb 2023 $18.33 M
03 Feb 2023 $17.57 M
02 Feb 2023 $18.18 M
01 Feb 2023 $18.33 M
31 Jan 2023 $18.48 M
30 Jan 2023 $19.09 M
27 Jan 2023 $17.27 M
26 Jan 2023 $16.97 M
25 Jan 2023 $17.57 M
24 Jan 2023 $17.87 M
23 Jan 2023 $17.42 M
20 Jan 2023 $16.51 M
19 Jan 2023 $15.75 M
18 Jan 2023 $15.83 M
17 Jan 2023 $16.21 M
13 Jan 2023 $16.51 M
12 Jan 2023 $15.75 M
11 Jan 2023 $14.24 M
10 Jan 2023 $14.09 M
09 Jan 2023 $14 M
06 Jan 2023 $13.25 M
05 Jan 2023 $13.78 M
04 Jan 2023 $13.78 M
03 Jan 2023 $13.83 M
30 Dec 2022 $12.65 M
29 Dec 2022 $13.45 M
28 Dec 2022 $16.14 M
27 Dec 2022 $15.38 M
23 Dec 2022 $14.22 M
22 Dec 2022 $15.43 M
21 Dec 2022 $12.97 M
20 Dec 2022 $12.37 M
19 Dec 2022 $12.37 M
16 Dec 2022 $13.72 M
15 Dec 2022 $13.3 M
14 Dec 2022 $14.18 M
13 Dec 2022 $13.65 M
12 Dec 2022 $12.73 M
09 Dec 2022 $11.79 M
08 Dec 2022 $13.05 M
07 Dec 2022 $12.97 M
06 Dec 2022 $11.91 M
05 Dec 2022 $12.52 M
02 Dec 2022 $12.82 M
01 Dec 2022 $12.43 M
30 Nov 2022 $12.5 M
29 Nov 2022 $12.2 M
28 Nov 2022 $12.82 M
25 Nov 2022 $12.52 M
23 Nov 2022 $12.37 M
22 Nov 2022 $12.83 M
21 Nov 2022 $12.82 M
18 Nov 2022 $13.88 M
17 Nov 2022 $13.27 M
16 Nov 2022 $13.44 M
15 Nov 2022 $13.72 M
14 Nov 2022 $13.42 M
11 Nov 2022 $13.88 M
10 Nov 2022 $13.88 M
09 Nov 2022 $13.57 M
08 Nov 2022 $13.75 M
07 Nov 2022 $14.21 M
04 Nov 2022 $14.27 M
03 Nov 2022 $14.09 M
02 Nov 2022 $14.98 M
01 Nov 2022 $15.23 M
31 Oct 2022 $15.84 M
28 Oct 2022 $15.91 M
27 Oct 2022 $15.99 M
26 Oct 2022 $16.14 M
25 Oct 2022 $14.93 M
24 Oct 2022 $13.95 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$994 US