The ONE Group Hospitality, Inc.
STKS

$87.01 M
Marketcap
$2.82
Share price
Country
$0.07
Change (1 day)
$6.45
Year High
$2.68
Year Low
Categories

The ONE Group Hospitality, Inc., a hospitality company, develops, owns, operates, manages, and licenses restaurants and lounges worldwide. It operates through STK, Kona Grill, and ONE Hospitality segments. The company also provides turn-key food and beverage services for hospitality venues, including hotels, casinos, and other locations. Its hospitality food and beverage solutions include developing, managing, and operating restaurants, bars, rooftops, pools, banqueting, catering, private dining rooms, room service, and mini bars; and offers hospitality advisory and consulting services. The company operates restaurants primarily under the STK and Kona Grill brands. As of December 31, 2021, it owned, operated, managed, or licensed 60 venues, including 23 STKs and 24 Kona Grills in North America, Europe, and the Middle East, as well as 13 F&B venues in seven hotels and casinos in the United States and Europe. The ONE Group Hospitality, Inc. was founded in 2004 and is headquartered in Denver, Colorado.

marketcap

Market capitalization of The ONE Group Hospitality, Inc. (STKS)

Market cap: $87.01 M

As of Dec 2024 The ONE Group Hospitality, Inc. has a market cap of $87.01 M. This makes The ONE Group Hospitality, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The ONE Group Hospitality, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Dec 2024 $87.44 M
19 Dec 2024 $85.27 M
18 Dec 2024 $85.27 M
17 Dec 2024 $90.23 M
16 Dec 2024 $91.78 M
13 Dec 2024 $93.02 M
12 Dec 2024 $95.2 M
11 Dec 2024 $99.85 M
10 Dec 2024 $98.92 M
09 Dec 2024 $99.85 M
06 Dec 2024 $103.88 M
05 Dec 2024 $103.26 M
04 Dec 2024 $105.74 M
03 Dec 2024 $105.74 M
02 Dec 2024 $108.53 M
29 Nov 2024 $109.46 M
27 Nov 2024 $105.12 M
26 Nov 2024 $104.5 M
25 Nov 2024 $109.46 M
22 Nov 2024 $106.36 M
21 Nov 2024 $102.33 M
20 Nov 2024 $95.82 M
19 Nov 2024 $93.96 M
18 Nov 2024 $92.4 M
15 Nov 2024 $93.64 M
14 Nov 2024 $92.4 M
13 Nov 2024 $96.13 M
12 Nov 2024 $95.51 M
11 Nov 2024 $97.99 M
08 Nov 2024 $98.92 M
07 Nov 2024 $121.55 M
06 Nov 2024 $114.11 M
05 Nov 2024 $106.67 M
04 Nov 2024 $107.79 M
01 Nov 2024 $107.16 M
31 Oct 2024 $107.47 M
30 Oct 2024 $110.3 M
29 Oct 2024 $108.42 M
28 Oct 2024 $110.62 M
25 Oct 2024 $104.96 M
24 Oct 2024 $108.1 M
23 Oct 2024 $108.1 M
22 Oct 2024 $113.13 M
21 Oct 2024 $115.64 M
18 Oct 2024 $120.04 M
17 Oct 2024 $119.1 M
16 Oct 2024 $116.9 M
15 Oct 2024 $118.16 M
14 Oct 2024 $119.41 M
11 Oct 2024 $113.13 M
10 Oct 2024 $107.79 M
09 Oct 2024 $108.42 M
08 Oct 2024 $113.13 M
07 Oct 2024 $113.13 M
04 Oct 2024 $115.33 M
03 Oct 2024 $109.04 M
02 Oct 2024 $110.62 M
01 Oct 2024 $114.7 M
30 Sep 2024 $115.64 M
27 Sep 2024 $117.84 M
26 Sep 2024 $115.64 M
25 Sep 2024 $110.3 M
24 Sep 2024 $114.07 M
23 Sep 2024 $112.5 M
20 Sep 2024 $112.19 M
19 Sep 2024 $116.59 M
18 Sep 2024 $111.87 M
17 Sep 2024 $108.73 M
16 Sep 2024 $109.99 M
13 Sep 2024 $108.73 M
12 Sep 2024 $102.76 M
11 Sep 2024 $100.87 M
10 Sep 2024 $106.22 M
09 Sep 2024 $98.99 M
06 Sep 2024 $104.02 M
05 Sep 2024 $109.36 M
04 Sep 2024 $108.73 M
03 Sep 2024 $111.24 M
30 Aug 2024 $120.99 M
29 Aug 2024 $122.87 M
28 Aug 2024 $115.33 M
27 Aug 2024 $121.61 M
26 Aug 2024 $122.87 M
23 Aug 2024 $124.76 M
22 Aug 2024 $113.76 M
21 Aug 2024 $117.84 M
20 Aug 2024 $114.7 M
19 Aug 2024 $120.04 M
16 Aug 2024 $110.93 M
15 Aug 2024 $117.84 M
14 Aug 2024 $111.87 M
13 Aug 2024 $115.02 M
12 Aug 2024 $110.3 M
09 Aug 2024 $112.19 M
08 Aug 2024 $109.99 M
07 Aug 2024 $111.87 M
06 Aug 2024 $125.07 M
05 Aug 2024 $131.67 M
02 Aug 2024 $144.32 M
01 Aug 2024 $149.96 M
31 Jul 2024 $158.72 M
30 Jul 2024 $156.53 M
29 Jul 2024 $157.16 M
26 Jul 2024 $162.17 M
25 Jul 2024 $164.05 M
24 Jul 2024 $155.28 M
23 Jul 2024 $161.54 M
22 Jul 2024 $157.47 M
19 Jul 2024 $156.22 M
18 Jul 2024 $155.28 M
17 Jul 2024 $156.22 M
16 Jul 2024 $156.22 M
15 Jul 2024 $146.83 M
12 Jul 2024 $140.57 M
11 Jul 2024 $135.56 M
10 Jul 2024 $127.73 M
09 Jul 2024 $127.1 M
08 Jul 2024 $129.92 M
05 Jul 2024 $129.61 M
03 Jul 2024 $135.56 M
02 Jul 2024 $132.43 M
01 Jul 2024 $131.49 M
28 Jun 2024 $133.05 M
27 Jun 2024 $134.93 M
26 Jun 2024 $132.43 M
25 Jun 2024 $135.56 M
24 Jun 2024 $137.44 M
21 Jun 2024 $139.31 M
20 Jun 2024 $141.82 M
18 Jun 2024 $142.76 M
17 Jun 2024 $148.39 M
14 Jun 2024 $149.33 M
13 Jun 2024 $154.34 M
12 Jun 2024 $155.59 M
11 Jun 2024 $155.59 M
10 Jun 2024 $154.97 M
07 Jun 2024 $154.34 M
06 Jun 2024 $165.61 M
05 Jun 2024 $167.8 M
04 Jun 2024 $159.04 M
03 Jun 2024 $157.16 M
31 May 2024 $162.79 M
30 May 2024 $164.36 M
29 May 2024 $161.23 M
28 May 2024 $167.8 M
24 May 2024 $169.68 M
23 May 2024 $163.11 M
22 May 2024 $165.61 M
21 May 2024 $165.61 M
20 May 2024 $167.8 M
17 May 2024 $172.81 M
16 May 2024 $180.01 M
15 May 2024 $178.13 M
14 May 2024 $184.71 M
13 May 2024 $179.39 M
10 May 2024 $166.55 M
09 May 2024 $172.19 M
08 May 2024 $144.95 M
07 May 2024 $150.27 M
06 May 2024 $151.84 M
03 May 2024 $159.98 M
02 May 2024 $159.98 M
01 May 2024 $160.91 M
30 Apr 2024 $167.8 M
29 Apr 2024 $175 M
26 Apr 2024 $163.11 M
25 Apr 2024 $160.29 M
24 Apr 2024 $166.86 M
23 Apr 2024 $170.93 M
22 Apr 2024 $163.42 M
19 Apr 2024 $162.48 M
18 Apr 2024 $164.98 M
17 Apr 2024 $165.92 M
16 Apr 2024 $169.99 M
15 Apr 2024 $165.61 M
12 Apr 2024 $170.62 M
11 Apr 2024 $177.82 M
10 Apr 2024 $176.88 M
09 Apr 2024 $181.89 M
08 Apr 2024 $180.64 M
05 Apr 2024 $178.76 M
04 Apr 2024 $178.45 M
03 Apr 2024 $179.39 M
02 Apr 2024 $179.39 M
01 Apr 2024 $175.63 M
28 Mar 2024 $174.38 M
27 Mar 2024 $158.72 M
26 Mar 2024 $125.54 M
25 Mar 2024 $124.6 M
22 Mar 2024 $125.85 M
21 Mar 2024 $135.87 M
20 Mar 2024 $143.38 M
19 Mar 2024 $135.24 M
18 Mar 2024 $131.49 M
15 Mar 2024 $124.29 M
14 Mar 2024 $110.82 M
13 Mar 2024 $115.52 M
12 Mar 2024 $109.89 M
11 Mar 2024 $112.39 M
08 Mar 2024 $108.32 M
07 Mar 2024 $108.95 M
06 Mar 2024 $109.57 M
05 Mar 2024 $113.02 M
04 Mar 2024 $116.46 M
01 Mar 2024 $126.16 M
29 Feb 2024 $122.41 M
28 Feb 2024 $123.35 M
27 Feb 2024 $128.36 M
26 Feb 2024 $124.91 M
23 Feb 2024 $119.59 M
22 Feb 2024 $119.59 M
21 Feb 2024 $116.46 M
20 Feb 2024 $118.96 M
16 Feb 2024 $123.35 M
15 Feb 2024 $128.04 M
14 Feb 2024 $126.79 M
13 Feb 2024 $122.1 M
12 Feb 2024 $128.36 M
09 Feb 2024 $125.85 M
08 Feb 2024 $123.03 M
07 Feb 2024 $124.6 M
06 Feb 2024 $126.79 M
05 Feb 2024 $123.35 M
02 Feb 2024 $125.23 M
01 Feb 2024 $130.86 M
31 Jan 2024 $137.75 M
30 Jan 2024 $143.7 M
29 Jan 2024 $144.32 M
26 Jan 2024 $141.82 M
25 Jan 2024 $140.88 M
24 Jan 2024 $136.5 M
23 Jan 2024 $137.75 M
22 Jan 2024 $152.15 M
19 Jan 2024 $143.07 M
18 Jan 2024 $145.89 M
17 Jan 2024 $154.03 M
16 Jan 2024 $155.91 M
12 Jan 2024 $169.68 M
11 Jan 2024 $174.06 M
10 Jan 2024 $169.99 M
09 Jan 2024 $175.63 M
08 Jan 2024 $188.46 M
05 Jan 2024 $190.97 M
04 Jan 2024 $186.59 M
03 Jan 2024 $192.85 M
02 Jan 2024 $193.16 M
29 Dec 2023 $191.25 M
28 Dec 2023 $190.31 M
27 Dec 2023 $195.31 M
26 Dec 2023 $195.31 M
22 Dec 2023 $195.94 M
21 Dec 2023 $185.62 M
20 Dec 2023 $184.69 M
19 Dec 2023 $189.06 M
18 Dec 2023 $187.81 M
15 Dec 2023 $187.5 M
14 Dec 2023 $182.19 M
13 Dec 2023 $173.44 M
12 Dec 2023 $171.87 M
11 Dec 2023 $165 M
08 Dec 2023 $154.37 M
07 Dec 2023 $155.94 M
06 Dec 2023 $156.87 M
05 Dec 2023 $156.25 M
04 Dec 2023 $156.87 M
01 Dec 2023 $157.5 M
30 Nov 2023 $149.37 M
29 Nov 2023 $148.12 M
28 Nov 2023 $145.31 M
27 Nov 2023 $146.25 M
24 Nov 2023 $147.5 M
22 Nov 2023 $146.87 M
21 Nov 2023 $148.12 M
20 Nov 2023 $146.25 M
17 Nov 2023 $145 M
16 Nov 2023 $145.31 M
15 Nov 2023 $150 M
14 Nov 2023 $144.37 M
13 Nov 2023 $139.37 M
10 Nov 2023 $139.69 M
09 Nov 2023 $137.5 M
08 Nov 2023 $141.56 M
07 Nov 2023 $143.75 M
06 Nov 2023 $142.19 M
03 Nov 2023 $142.19 M
02 Nov 2023 $138.44 M
01 Nov 2023 $134.06 M
31 Oct 2023 $137.81 M
30 Oct 2023 $135 M
27 Oct 2023 $135.94 M
26 Oct 2023 $136.56 M
25 Oct 2023 $137.19 M
24 Oct 2023 $138.12 M
23 Oct 2023 $136.09 M
20 Oct 2023 $137.66 M
19 Oct 2023 $137.5 M
18 Oct 2023 $138.75 M
17 Oct 2023 $143.75 M
16 Oct 2023 $143.75 M
13 Oct 2023 $138.12 M
12 Oct 2023 $141.09 M
11 Oct 2023 $148.75 M
10 Oct 2023 $150 M
09 Oct 2023 $154.06 M
06 Oct 2023 $159.37 M
05 Oct 2023 $161.56 M
04 Oct 2023 $160.62 M
03 Oct 2023 $161.25 M
02 Oct 2023 $168.44 M
29 Sep 2023 $173.33 M
28 Sep 2023 $171.76 M
27 Sep 2023 $171.44 M
26 Sep 2023 $169.55 M
25 Sep 2023 $175.54 M
22 Sep 2023 $176.17 M
21 Sep 2023 $179.64 M
20 Sep 2023 $188.46 M
19 Sep 2023 $180.58 M
18 Sep 2023 $187.83 M
15 Sep 2023 $203.59 M
14 Sep 2023 $216.82 M
13 Sep 2023 $214.3 M
12 Sep 2023 $215.88 M
11 Sep 2023 $211.47 M
08 Sep 2023 $212.41 M
07 Sep 2023 $211.78 M
06 Sep 2023 $214.62 M
05 Sep 2023 $216.19 M
01 Sep 2023 $218.08 M
31 Aug 2023 $215.88 M
30 Aug 2023 $219.66 M
29 Aug 2023 $219.03 M
28 Aug 2023 $213.99 M
25 Aug 2023 $211.47 M
24 Aug 2023 $212.41 M
23 Aug 2023 $216.19 M
22 Aug 2023 $215.25 M
21 Aug 2023 $215.88 M
18 Aug 2023 $218.4 M
17 Aug 2023 $211.15 M
16 Aug 2023 $212.1 M
15 Aug 2023 $214.77 M
14 Aug 2023 $219.34 M
11 Aug 2023 $215.88 M
10 Aug 2023 $214.62 M
09 Aug 2023 $216.82 M
08 Aug 2023 $209.26 M
07 Aug 2023 $213.99 M
04 Aug 2023 $208.94 M
03 Aug 2023 $214.93 M
02 Aug 2023 $220.29 M
01 Aug 2023 $222.5 M
31 Jul 2023 $232.27 M
28 Jul 2023 $227.85 M
27 Jul 2023 $226.59 M
26 Jul 2023 $226.91 M
25 Jul 2023 $226.59 M
24 Jul 2023 $229.43 M
21 Jul 2023 $227.54 M
20 Jul 2023 $232.58 M
19 Jul 2023 $242.98 M
18 Jul 2023 $238.25 M
17 Jul 2023 $229.43 M
14 Jul 2023 $227.85 M
13 Jul 2023 $234.47 M
12 Jul 2023 $234.47 M
11 Jul 2023 $235.1 M
10 Jul 2023 $234.79 M
07 Jul 2023 $230.06 M
06 Jul 2023 $224.7 M
05 Jul 2023 $229.11 M
03 Jul 2023 $230.37 M
30 Jun 2023 $230.69 M
29 Jun 2023 $233.6 M
28 Jun 2023 $228.2 M
27 Jun 2023 $224.39 M
26 Jun 2023 $213.26 M
23 Jun 2023 $219.94 M
22 Jun 2023 $220.89 M
21 Jun 2023 $225.34 M
20 Jun 2023 $228.2 M
16 Jun 2023 $235.19 M
15 Jun 2023 $234.24 M
14 Jun 2023 $241.23 M
13 Jun 2023 $249.18 M
12 Jun 2023 $247.59 M
09 Jun 2023 $240.6 M
08 Jun 2023 $249.49 M
07 Jun 2023 $252.04 M
06 Jun 2023 $237.1 M
05 Jun 2023 $229.79 M
02 Jun 2023 $226.29 M
01 Jun 2023 $212.94 M
31 May 2023 $224.39 M
30 May 2023 $227.88 M
26 May 2023 $225.34 M
25 May 2023 $230.43 M
24 May 2023 $233.92 M
23 May 2023 $233.29 M
22 May 2023 $232.97 M
19 May 2023 $241.55 M
18 May 2023 $236.78 M
17 May 2023 $234.56 M
16 May 2023 $219.94 M
15 May 2023 $226.93 M
12 May 2023 $218.67 M
11 May 2023 $217.08 M
10 May 2023 $216.12 M
09 May 2023 $210.72 M
08 May 2023 $216.12 M
05 May 2023 $241.23 M
04 May 2023 $237.42 M
03 May 2023 $236.46 M
02 May 2023 $237.1 M
01 May 2023 $247.59 M
28 Apr 2023 $248.86 M
27 Apr 2023 $244.09 M
26 Apr 2023 $241.55 M
25 Apr 2023 $243.14 M
24 Apr 2023 $254.26 M
21 Apr 2023 $259.67 M
20 Apr 2023 $269.52 M
19 Apr 2023 $275.24 M
18 Apr 2023 $270.47 M
17 Apr 2023 $269.84 M
14 Apr 2023 $277.46 M
13 Apr 2023 $283.5 M
12 Apr 2023 $281.6 M
11 Apr 2023 $278.42 M
10 Apr 2023 $276.51 M
06 Apr 2023 $266.34 M
05 Apr 2023 $263.8 M
04 Apr 2023 $264.43 M
03 Apr 2023 $263.48 M
31 Mar 2023 $257.44 M
30 Mar 2023 $253.42 M
29 Mar 2023 $253.1 M
28 Mar 2023 $251.83 M
27 Mar 2023 $247.72 M
24 Mar 2023 $244.55 M
23 Mar 2023 $245.5 M
22 Mar 2023 $257.22 M
21 Mar 2023 $263.24 M
20 Mar 2023 $253.42 M
17 Mar 2023 $253.42 M
16 Mar 2023 $255.48 M
15 Mar 2023 $249.3 M
14 Mar 2023 $259.75 M
13 Mar 2023 $250.57 M
10 Mar 2023 $262.92 M
09 Mar 2023 $264.5 M
08 Mar 2023 $272.42 M
07 Mar 2023 $270.21 M
06 Mar 2023 $274.64 M
03 Mar 2023 $270.84 M
02 Mar 2023 $266.41 M
01 Mar 2023 $268.94 M
28 Feb 2023 $269.26 M
27 Feb 2023 $269.26 M
24 Feb 2023 $261.97 M
23 Feb 2023 $272.42 M
22 Feb 2023 $272.74 M
21 Feb 2023 $274.01 M
17 Feb 2023 $287 M
16 Feb 2023 $286.68 M
15 Feb 2023 $287.63 M
14 Feb 2023 $275.59 M
13 Feb 2023 $269.89 M
10 Feb 2023 $264.5 M
09 Feb 2023 $264.5 M
08 Feb 2023 $263.24 M
07 Feb 2023 $266.41 M
06 Feb 2023 $255.32 M
03 Feb 2023 $255.64 M
02 Feb 2023 $246.13 M
01 Feb 2023 $239.16 M
31 Jan 2023 $238.53 M
30 Jan 2023 $234.41 M
27 Jan 2023 $237.9 M
26 Jan 2023 $235.05 M
25 Jan 2023 $232.83 M
24 Jan 2023 $231.56 M
23 Jan 2023 $231.88 M
20 Jan 2023 $225.23 M
19 Jan 2023 $216.36 M
18 Jan 2023 $217.94 M
17 Jan 2023 $232.51 M
13 Jan 2023 $234.41 M
12 Jan 2023 $233.14 M
11 Jan 2023 $224.91 M
10 Jan 2023 $225.54 M
09 Jan 2023 $216.67 M
06 Jan 2023 $202.1 M
05 Jan 2023 $184.04 M
04 Jan 2023 $192.91 M
03 Jan 2023 $200.2 M
30 Dec 2022 $202.32 M
29 Dec 2022 $206.5 M
28 Dec 2022 $200.08 M
27 Dec 2022 $201.36 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$792.87 M US
$5.96 B US
$91.87 M US
$222.48 M US
$324.28 M US
$31.6 M US
$270.03 M US
$39.28 M US