Market capitalization of The Restaurant Group plc (RTN.L)

Market cap: $648.47 M

As of Oct 2024 The Restaurant Group plc has a market cap of $648.47 M. This makes The Restaurant Group plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of The Restaurant Group plc from 2001 to 2023

Market Cap History

Date	Market cap
20 Dec 2023	$643.96 M
19 Dec 2023	$642.97 M
18 Dec 2023	$642.97 M
15 Dec 2023	$642.97 M
14 Dec 2023	$642.97 M
13 Dec 2023	$642.97 M
12 Dec 2023	$642.97 M
11 Dec 2023	$642.97 M
08 Dec 2023	$641.97 M
07 Dec 2023	$642.97 M
06 Dec 2023	$642.97 M
05 Dec 2023	$645.95 M
04 Dec 2023	$641.97 M
01 Dec 2023	$641.97 M
30 Nov 2023	$642.97 M
29 Nov 2023	$641.97 M
28 Nov 2023	$641.97 M
27 Nov 2023	$642.97 M
24 Nov 2023	$646.94 M
23 Nov 2023	$650.92 M
22 Nov 2023	$648.93 M
21 Nov 2023	$650.92 M
20 Nov 2023	$670.79 M
17 Nov 2023	$660.86 M
16 Nov 2023	$654.89 M
15 Nov 2023	$654.89 M
14 Nov 2023	$653.9 M
13 Nov 2023	$650.92 M
10 Nov 2023	$659.86 M
09 Nov 2023	$653.9 M
08 Nov 2023	$651.91 M
07 Nov 2023	$639.99 M
06 Nov 2023	$658.87 M
03 Nov 2023	$666.82 M
02 Nov 2023	$663.84 M
01 Nov 2023	$673.77 M
31 Oct 2023	$674.77 M
30 Oct 2023	$665.82 M
27 Oct 2023	$669.8 M
26 Oct 2023	$676.76 M
25 Oct 2023	$660.86 M
24 Oct 2023	$650.92 M
23 Oct 2023	$647.94 M
20 Oct 2023	$645.95 M
19 Oct 2023	$648.93 M
18 Oct 2023	$648.93 M
17 Oct 2023	$650.92 M
16 Oct 2023	$648.93 M
13 Oct 2023	$645.95 M
12 Oct 2023	$653.9 M
11 Oct 2023	$480.49 M
10 Oct 2023	$477.01 M
09 Oct 2023	$459.12 M
06 Oct 2023	$479 M
05 Oct 2023	$478 M
04 Oct 2023	$471.54 M
03 Oct 2023	$465.58 M
02 Oct 2023	$479 M
29 Sep 2023	$506.82 M
28 Sep 2023	$489.43 M
27 Sep 2023	$480.49 M
26 Sep 2023	$486.95 M
25 Sep 2023	$482.47 M
22 Sep 2023	$479.99 M
21 Sep 2023	$486.95 M
20 Sep 2023	$485.95 M
19 Sep 2023	$476.01 M
18 Sep 2023	$489.43 M
15 Sep 2023	$486.45 M
14 Sep 2023	$482.97 M
13 Sep 2023	$486.95 M
12 Sep 2023	$487.44 M
11 Sep 2023	$488.93 M
08 Sep 2023	$472.04 M
07 Sep 2023	$439.25 M
06 Sep 2023	$423.35 M
05 Sep 2023	$409.94 M
04 Sep 2023	$414.9 M
01 Sep 2023	$398.21 M
31 Aug 2023	$398.68 M
30 Aug 2023	$399.62 M
29 Aug 2023	$414.4 M
25 Aug 2023	$405.95 M
24 Aug 2023	$410.92 M
23 Aug 2023	$387.89 M
22 Aug 2023	$407.44 M
21 Aug 2023	$407.44 M
18 Aug 2023	$385.08 M
17 Aug 2023	$432.29 M
16 Aug 2023	$407.59 M
15 Aug 2023	$407.59 M
14 Aug 2023	$403.37 M
11 Aug 2023	$399.62 M
10 Aug 2023	$444.21 M
09 Aug 2023	$437.26 M
08 Aug 2023	$413.22 M
07 Aug 2023	$414.16 M
04 Aug 2023	$412.75 M
03 Aug 2023	$429.31 M
02 Aug 2023	$388.83 M
01 Aug 2023	$388.83 M
31 Jul 2023	$400.56 M
28 Jul 2023	$412.41 M
27 Jul 2023	$416.39 M
26 Jul 2023	$375.7 M
25 Jul 2023	$369.6 M
24 Jul 2023	$410.92 M
21 Jul 2023	$388.56 M
20 Jul 2023	$382.6 M
19 Jul 2023	$389.56 M
18 Jul 2023	$365.85 M
17 Jul 2023	$361.63 M
14 Jul 2023	$379.12 M
13 Jul 2023	$361.16 M
12 Jul 2023	$382.1 M
11 Jul 2023	$376.64 M
10 Jul 2023	$379.12 M
07 Jul 2023	$376.64 M
06 Jul 2023	$377.63 M
05 Jul 2023	$401.98 M
04 Jul 2023	$378.98 M
03 Jul 2023	$365.85 M
30 Jun 2023	$356.47 M
29 Jun 2023	$361.63 M
28 Jun 2023	$361.16 M
27 Jun 2023	$370.18 M
26 Jun 2023	$363.22 M
23 Jun 2023	$376.14 M
22 Jun 2023	$365.85 M
21 Jun 2023	$402.48 M
20 Jun 2023	$404.46 M
19 Jun 2023	$408.94 M
16 Jun 2023	$398.68 M
15 Jun 2023	$415.57 M
14 Jun 2023	$422.13 M
13 Jun 2023	$454.15 M
12 Jun 2023	$449.18 M
09 Jun 2023	$454.15 M
08 Jun 2023	$442.3 M
07 Jun 2023	$427.29 M
06 Jun 2023	$444.71 M
05 Jun 2023	$416.04 M
02 Jun 2023	$442.23 M
01 Jun 2023	$433.28 M
31 May 2023	$422.13 M
30 May 2023	$456.64 M
26 May 2023	$430.58 M
25 May 2023	$424.95 M
24 May 2023	$438.08 M
23 May 2023	$479 M
22 May 2023	$493.9 M
19 May 2023	$451.21 M
18 May 2023	$463.41 M
17 May 2023	$458.25 M
16 May 2023	$459.66 M
15 May 2023	$463.88 M
12 May 2023	$473.73 M
11 May 2023	$499.87 M
10 May 2023	$508.81 M
09 May 2023	$475.52 M
05 May 2023	$463.59 M
04 May 2023	$436.76 M
03 May 2023	$437.26 M
02 May 2023	$460.11 M
28 Apr 2023	$402.48 M
27 Apr 2023	$393.53 M
26 Apr 2023	$394.53 M
25 Apr 2023	$397.51 M
24 Apr 2023	$384.59 M
21 Apr 2023	$398 M
20 Apr 2023	$395.02 M
19 Apr 2023	$406.45 M
18 Apr 2023	$410.43 M
17 Apr 2023	$396.02 M
14 Apr 2023	$393.04 M
13 Apr 2023	$389.56 M
12 Apr 2023	$387.07 M
11 Apr 2023	$399 M
06 Apr 2023	$407.44 M
05 Apr 2023	$403.97 M
04 Apr 2023	$401.48 M
03 Apr 2023	$408.44 M
31 Mar 2023	$404.66 M
30 Mar 2023	$404.66 M
29 Mar 2023	$398.9 M
28 Mar 2023	$397.51 M
27 Mar 2023	$410.62 M
24 Mar 2023	$407.25 M
23 Mar 2023	$412.81 M
22 Mar 2023	$419.97 M
21 Mar 2023	$408.24 M
20 Mar 2023	$401.48 M
17 Mar 2023	$394.33 M
16 Mar 2023	$384.99 M
15 Mar 2023	$375.25 M
14 Mar 2023	$392.54 M
13 Mar 2023	$373.86 M
10 Mar 2023	$382.2 M
09 Mar 2023	$391.15 M
08 Mar 2023	$381.21 M
07 Mar 2023	$450.38 M
06 Mar 2023	$447.39 M
03 Mar 2023	$407.44 M
02 Mar 2023	$401.68 M
01 Mar 2023	$375.45 M
28 Feb 2023	$349.01 M
27 Feb 2023	$346.63 M
24 Feb 2023	$332.12 M
23 Feb 2023	$339.47 M
22 Feb 2023	$337.88 M
21 Feb 2023	$337.88 M
20 Feb 2023	$337.28 M
17 Feb 2023	$337.88 M
16 Feb 2023	$342.25 M
15 Feb 2023	$343.45 M
14 Feb 2023	$346.23 M
13 Feb 2023	$355.97 M
10 Feb 2023	$366.7 M
09 Feb 2023	$374.45 M
08 Feb 2023	$371.27 M
07 Feb 2023	$362.53 M
06 Feb 2023	$367.69 M
03 Feb 2023	$364.71 M
02 Feb 2023	$370.87 M
01 Feb 2023	$361.73 M
31 Jan 2023	$362.13 M
30 Jan 2023	$371.07 M
27 Jan 2023	$367.69 M
26 Jan 2023	$365.71 M
25 Jan 2023	$362.73 M
24 Jan 2023	$371.87 M
23 Jan 2023	$370.68 M
20 Jan 2023	$370.68 M
19 Jan 2023	$347.82 M
18 Jan 2023	$361.93 M
17 Jan 2023	$376.04 M
16 Jan 2023	$378.43 M
13 Jan 2023	$354.58 M
12 Jan 2023	$345.43 M
11 Jan 2023	$335.69 M
10 Jan 2023	$337.28 M
09 Jan 2023	$333.91 M
06 Jan 2023	$323.97 M
05 Jan 2023	$348.22 M
04 Jan 2023	$340.86 M
03 Jan 2023	$333.71 M
30 Dec 2022	$310.45 M
29 Dec 2022	$310.25 M
28 Dec 2022	$299.52 M
23 Dec 2022	$293.56 M
22 Dec 2022	$297.93 M
21 Dec 2022	$294.16 M
20 Dec 2022	$284.62 M
19 Dec 2022	$282.23 M
16 Dec 2022	$269.31 M
15 Dec 2022	$264.94 M
14 Dec 2022	$275.67 M
13 Dec 2022	$283.03 M
12 Dec 2022	$277.06 M
09 Dec 2022	$279.45 M
08 Dec 2022	$290.78 M
07 Dec 2022	$277.46 M
06 Dec 2022	$281.04 M
05 Dec 2022	$292.57 M
02 Dec 2022	$300.32 M
01 Dec 2022	$296.54 M
30 Nov 2022	$284.42 M
29 Nov 2022	$318.4 M
28 Nov 2022	$325.16 M
25 Nov 2022	$333.91 M
24 Nov 2022	$329.73 M
23 Nov 2022	$316.42 M
22 Nov 2022	$310.65 M
21 Nov 2022	$311.25 M
18 Nov 2022	$326.75 M
17 Nov 2022	$322.58 M
16 Nov 2022	$331.92 M
15 Nov 2022	$365.11 M
14 Nov 2022	$376.44 M
11 Nov 2022	$366.5 M
10 Nov 2022	$362.53 M
09 Nov 2022	$347.82 M
08 Nov 2022	$362.13 M
07 Nov 2022	$356.37 M
04 Nov 2022	$354.97 M
03 Nov 2022	$336.89 M
02 Nov 2022	$341.06 M
01 Nov 2022	$344.64 M
31 Oct 2022	$316.02 M
28 Oct 2022	$318.01 M
27 Oct 2022	$328.34 M
26 Oct 2022	$311.25 M
25 Oct 2022	$286.21 M
24 Oct 2022	$285.81 M
21 Oct 2022	$291.17 M
20 Oct 2022	$310.06 M
19 Oct 2022	$318.01 M
18 Oct 2022	$327.94 M
17 Oct 2022	$327.55 M
14 Oct 2022	$324.76 M
13 Oct 2022	$317.21 M
12 Oct 2022	$301.71 M
11 Oct 2022	$321.98 M
10 Oct 2022	$320.79 M
07 Oct 2022	$321.19 M
06 Oct 2022	$319.79 M
05 Oct 2022	$318.8 M
04 Oct 2022	$327.94 M
03 Oct 2022	$298.33 M
30 Sep 2022	$293.16 M
29 Sep 2022	$278.25 M
28 Sep 2022	$309.06 M
27 Sep 2022	$328.74 M
26 Sep 2022	$345.63 M
23 Sep 2022	$372.86 M
22 Sep 2022	$408.04 M
21 Sep 2022	$419.97 M
20 Sep 2022	$423.94 M
16 Sep 2022	$438.45 M
15 Sep 2022	$430.5 M
14 Sep 2022	$437.66 M
13 Sep 2022	$461.7 M
12 Sep 2022	$457.13 M
09 Sep 2022	$462.1 M
08 Sep 2022	$438.85 M
07 Sep 2022	$427.12 M
06 Sep 2022	$417.38 M
05 Sep 2022	$409.83 M
02 Sep 2022	$410.82 M
01 Sep 2022	$396.91 M
31 Aug 2022	$407.25 M
30 Aug 2022	$404.07 M
26 Aug 2022	$397.11 M
25 Aug 2022	$407.05 M
24 Aug 2022	$405.85 M
23 Aug 2022	$419.77 M
22 Aug 2022	$431.3 M
19 Aug 2022	$439.05 M
18 Aug 2022	$472.04 M
17 Aug 2022	$483.96 M
16 Aug 2022	$529.68 M
15 Aug 2022	$520.73 M
12 Aug 2022	$516.76 M
11 Aug 2022	$493.9 M
10 Aug 2022	$495.89 M
09 Aug 2022	$476.41 M
08 Aug 2022	$475.02 M
05 Aug 2022	$491.72 M
04 Aug 2022	$490.92 M
03 Aug 2022	$492.71 M
02 Aug 2022	$489.73 M
01 Aug 2022	$502.85 M
29 Jul 2022	$503.34 M
28 Jul 2022	$490.72 M
27 Jul 2022	$482.97 M
26 Jul 2022	$477.01 M
25 Jul 2022	$489.93 M
22 Jul 2022	$488.54 M
21 Jul 2022	$482.57 M
20 Jul 2022	$477.6 M
19 Jul 2022	$475.82 M
18 Jul 2022	$459.52 M
15 Jul 2022	$439.25 M
14 Jul 2022	$410.62 M
13 Jul 2022	$420.36 M
12 Jul 2022	$438.05 M
11 Jul 2022	$439.25 M
08 Jul 2022	$432.89 M
07 Jul 2022	$434.48 M
06 Jul 2022	$428.71 M
05 Jul 2022	$415.59 M
04 Jul 2022	$446.4 M
01 Jul 2022	$453.16 M
30 Jun 2022	$417.82 M
29 Jun 2022	$433.77 M
28 Jun 2022	$442.4 M
27 Jun 2022	$442.21 M
24 Jun 2022	$444.08 M
23 Jun 2022	$431.51 M
22 Jun 2022	$443.15 M
21 Jun 2022	$460.22 M
20 Jun 2022	$484.05 M
17 Jun 2022	$461.91 M
16 Jun 2022	$446.52 M
15 Jun 2022	$484.05 M
14 Jun 2022	$466.97 M
13 Jun 2022	$476.54 M
10 Jun 2022	$503.75 M
09 Jun 2022	$522.98 M
08 Jun 2022	$519.69 M
07 Jun 2022	$507.97 M
06 Jun 2022	$496.24 M
01 Jun 2022	$497.18 M
31 May 2022	$499.53 M
30 May 2022	$530.95 M
27 May 2022	$525.32 M
26 May 2022	$518.29 M
25 May 2022	$486.86 M
24 May 2022	$498.12 M
23 May 2022	$509.84 M
20 May 2022	$499.06 M
19 May 2022	$482.17 M
18 May 2022	$490.14 M
17 May 2022	$510.31 M
16 May 2022	$514.07 M
13 May 2022	$518.76 M
12 May 2022	$480.29 M
11 May 2022	$487.33 M
10 May 2022	$469.51 M
09 May 2022	$482.64 M
06 May 2022	$481.23 M
05 May 2022	$499.06 M
04 May 2022	$537.52 M
03 May 2022	$569.41 M
29 Apr 2022	$582.54 M
28 Apr 2022	$588.17 M
27 Apr 2022	$578.79 M
26 Apr 2022	$606 M
25 Apr 2022	$618.19 M
22 Apr 2022	$615.38 M
21 Apr 2022	$619.13 M
20 Apr 2022	$598.02 M
19 Apr 2022	$603.18 M
14 Apr 2022	$650.56 M
13 Apr 2022	$628.04 M
12 Apr 2022	$628.04 M
11 Apr 2022	$628.98 M
08 Apr 2022	$641.17 M
07 Apr 2022	$626.63 M
06 Apr 2022	$614.44 M
05 Apr 2022	$624.76 M
04 Apr 2022	$618.19 M
01 Apr 2022	$614.91 M
31 Mar 2022	$572.23 M
30 Mar 2022	$600.37 M
29 Mar 2022	$633.2 M
28 Mar 2022	$609.75 M
25 Mar 2022	$595.68 M
24 Mar 2022	$626.63 M
23 Mar 2022	$642.58 M
22 Mar 2022	$673.54 M
21 Mar 2022	$695.11 M
18 Mar 2022	$694.18 M
17 Mar 2022	$739.2 M
16 Mar 2022	$698.87 M
15 Mar 2022	$653.84 M
14 Mar 2022	$637.89 M
11 Mar 2022	$627.57 M
10 Mar 2022	$621.94 M
09 Mar 2022	$632.26 M
08 Mar 2022	$614.44 M
07 Mar 2022	$627.57 M
04 Mar 2022	$680.1 M
03 Mar 2022	$767.35 M
02 Mar 2022	$820.82 M
01 Mar 2022	$848.96 M
28 Feb 2022	$919.31 M
25 Feb 2022	$912.75 M
24 Feb 2022	$898.68 M
23 Feb 2022	$925.88 M
22 Feb 2022	$924.94 M
21 Feb 2022	$891.17 M
18 Feb 2022	$928.69 M
17 Feb 2022	$966.22 M
16 Feb 2022	$968.09 M
15 Feb 2022	$969.97 M
14 Feb 2022	$939.95 M
11 Feb 2022	$977.47 M
10 Feb 2022	$986.86 M
09 Feb 2022	$998.11 M
08 Feb 2022	$964.34 M
07 Feb 2022	$929.63 M
04 Feb 2022	$938.08 M
03 Feb 2022	$926.82 M
02 Feb 2022	$933.39 M
01 Feb 2022	$941.83 M
31 Jan 2022	$888.36 M
28 Jan 2022	$907.12 M
27 Jan 2022	$927.76 M
26 Jan 2022	$935.26 M
25 Jan 2022	$887.42 M
24 Jan 2022	$869.6 M
21 Jan 2022	$949.33 M
20 Jan 2022	$938.08 M
19 Jan 2022	$922.13 M
18 Jan 2022	$945.58 M
17 Jan 2022	$937.14 M
14 Jan 2022	$938.08 M
13 Jan 2022	$947.46 M
12 Jan 2022	$933.39 M
11 Jan 2022	$925.88 M
10 Jan 2022	$936.2 M
07 Jan 2022	$922.13 M
06 Jan 2022	$924.94 M
05 Jan 2022	$929.63 M
04 Jan 2022	$932.45 M
31 Dec 2021	$689.2 M
30 Dec 2021	$688.47 M
29 Dec 2021	$678.96 M
24 Dec 2021	$690.66 M

End of Day market cap according to different sources

Market capitalization for similar companies or competitors

Name	Market cap	Country
National Express Group PLC MSFT	$907.77 M	GB

What is the market capitalization of a company?

The market capitalization sometimes referred as Marketcap, is the value of a publicly listed company. In most cases it can be easily calculated by multiplying the share price with the amount of outstanding shares.

DISCLAIMER

Stock prices are delayed, the delay can range from a few minutes to several hours. MarketCap.tools is not a Financial institution.

Contact

For inquiries or if you want to report a problem write to web@marketcap.tools