Toshiba Corporation
6502.T
$-0.03
Change (1 day)
$2935203666.66
Year High
$30.77
Year Low
Categories
Toshiba Corporation, together with its subsidiaries, provides electronic devices and storage solutions worldwide. It operates through Energy Systems and Solutions, Infrastructure Systems and Solutions, Building Solutions, Retail and Printing Solutions, Electronic Devices and Storage Solutions, Digital Solutions, and Other segments. The company provides energy systems and solutions, including nuclear, thermal, and renewable energy power generation systems; transmission and distribution, hydro, geothermal, solar, and wind power services. It also offers infrastructure systems and solutions, such as water supply, sewerage, waste, subways, railways, airports, road, and ports service; security and automation, and motor/drive systems, equipment, facilities, maintenance services; telecommunication, power distribution, communication, and broadcast systems. In addition, the company provides building solutions comprising light fixtures, industrial light parts, commercial air-conditioner compressors, elevators, escalators for buildings and facilities, ventilation, and lighting, as well as energy-saving, environmentally products and services, and building solutions for security. Further, the company offers power, small-signal, and optoelectronic devices, In-vehicle digital and logic microcomputers, analog ICs, semiconductor manufacturing equipment , and parts materials. Additionally, it provides automotive, industrial semiconductors, manufacturing equipment, battery systems, and IT solution services. Toshiba Corporation was founded in 1875 and is headquartered in Tokyo, Japan.
Market capitalization of Toshiba Corporation (6502.T)
Market cap: $123
As of Oct 2024 Toshiba Corporation has a market cap of $123. This makes Toshiba Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Toshiba Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 19 Dec 2023 | $13.32 B |
| 18 Dec 2023 | $13.34 B |
| 15 Dec 2023 | $13.32 B |
| 14 Dec 2023 | $13.32 B |
| 13 Dec 2023 | $13.32 B |
| 12 Dec 2023 | $13.32 B |
| 11 Dec 2023 | $13.34 B |
| 08 Dec 2023 | $13.34 B |
| 07 Dec 2023 | $13.34 B |
| 06 Dec 2023 | $13.35 B |
| 05 Dec 2023 | $13.35 B |
| 04 Dec 2023 | $13.34 B |
| 01 Dec 2023 | $13.34 B |
| 30 Nov 2023 | $13.35 B |
| 29 Nov 2023 | $13.35 B |
| 28 Nov 2023 | $13.34 B |
| 27 Nov 2023 | $13.35 B |
| 24 Nov 2023 | $13.35 B |
| 22 Nov 2023 | $13.36 B |
| 21 Nov 2023 | $13.35 B |
| 20 Nov 2023 | $13.35 B |
| 17 Nov 2023 | $13.34 B |
| 16 Nov 2023 | $13.35 B |
| 15 Nov 2023 | $13.35 B |
| 14 Nov 2023 | $13.35 B |
| 13 Nov 2023 | $13.35 B |
| 10 Nov 2023 | $13.35 B |
| 09 Nov 2023 | $13.35 B |
| 08 Nov 2023 | $13.35 B |
| 07 Nov 2023 | $13.35 B |
| 06 Nov 2023 | $13.35 B |
| 02 Nov 2023 | $13.35 B |
| 01 Nov 2023 | $13.35 B |
| 31 Oct 2023 | $13.34 B |
| 30 Oct 2023 | $13.34 B |
| 27 Oct 2023 | $13.35 B |
| 26 Oct 2023 | $13.35 B |
| 25 Oct 2023 | $13.35 B |
| 24 Oct 2023 | $13.35 B |
| 23 Oct 2023 | $13.35 B |
| 20 Oct 2023 | $13.35 B |
| 19 Oct 2023 | $13.35 B |
| 18 Oct 2023 | $13.35 B |
| 17 Oct 2023 | $13.36 B |
| 16 Oct 2023 | $13.36 B |
| 13 Oct 2023 | $13.36 B |
| 12 Oct 2023 | $13.37 B |
| 11 Oct 2023 | $13.37 B |
| 10 Oct 2023 | $13.37 B |
| 06 Oct 2023 | $13.37 B |
| 05 Oct 2023 | $13.37 B |
| 04 Oct 2023 | $13.34 B |
| 03 Oct 2023 | $13.35 B |
| 02 Oct 2023 | $13.35 B |
| 29 Sep 2023 | $13.35 B |
| 28 Sep 2023 | $13.36 B |
| 27 Sep 2023 | $13.35 B |
| 26 Sep 2023 | $13.35 B |
| 25 Sep 2023 | $13.35 B |
| 22 Sep 2023 | $13.36 B |
| 21 Sep 2023 | $13.36 B |
| 20 Sep 2023 | $13.34 B |
| 19 Sep 2023 | $13.32 B |
| 15 Sep 2023 | $13.37 B |
| 14 Sep 2023 | $13.36 B |
| 13 Sep 2023 | $13.36 B |
| 12 Sep 2023 | $13.36 B |
| 11 Sep 2023 | $13.36 B |
| 08 Sep 2023 | $13.35 B |
| 07 Sep 2023 | $13.34 B |
| 06 Sep 2023 | $13.35 B |
| 05 Sep 2023 | $13.34 B |
| 04 Sep 2023 | $13.34 B |
| 01 Sep 2023 | $13.34 B |
| 31 Aug 2023 | $13.35 B |
| 30 Aug 2023 | $13.34 B |
| 29 Aug 2023 | $13.34 B |
| 28 Aug 2023 | $13.34 B |
| 25 Aug 2023 | $13.34 B |
| 24 Aug 2023 | $13.34 B |
| 23 Aug 2023 | $13.34 B |
| 22 Aug 2023 | $13.34 B |
| 21 Aug 2023 | $13.34 B |
| 18 Aug 2023 | $13.35 B |
| 17 Aug 2023 | $13.35 B |
| 16 Aug 2023 | $13.34 B |
| 15 Aug 2023 | $13.35 B |
| 14 Aug 2023 | $13.35 B |
| 10 Aug 2023 | $13.36 B |
| 09 Aug 2023 | $13.36 B |
| 08 Aug 2023 | $13.37 B |
| 07 Aug 2023 | $13.3 B |
| 04 Aug 2023 | $13.27 B |
| 03 Aug 2023 | $13.28 B |
| 02 Aug 2023 | $13.29 B |
| 01 Aug 2023 | $13.29 B |
| 31 Jul 2023 | $13.31 B |
| 28 Jul 2023 | $13.27 B |
| 27 Jul 2023 | $13.22 B |
| 26 Jul 2023 | $13.18 B |
| 25 Jul 2023 | $13.17 B |
| 24 Jul 2023 | $13.19 B |
| 21 Jul 2023 | $13.17 B |
| 20 Jul 2023 | $13.17 B |
| 19 Jul 2023 | $13.18 B |
| 18 Jul 2023 | $13.12 B |
| 14 Jul 2023 | $13.07 B |
| 13 Jul 2023 | $13.05 B |
| 12 Jul 2023 | $13.05 B |
| 11 Jul 2023 | $13.08 B |
| 10 Jul 2023 | $13.06 B |
| 07 Jul 2023 | $13.14 B |
| 06 Jul 2023 | $13.11 B |
| 05 Jul 2023 | $13.1 B |
| 04 Jul 2023 | $13.08 B |
| 03 Jul 2023 | $13.13 B |
| 30 Jun 2023 | $13.1 B |
| 29 Jun 2023 | $13.14 B |
| 28 Jun 2023 | $13.17 B |
| 27 Jun 2023 | $13.15 B |
| 26 Jun 2023 | $13.15 B |
| 23 Jun 2023 | $13.15 B |
| 22 Jun 2023 | $13.17 B |
| 21 Jun 2023 | $13.17 B |
| 20 Jun 2023 | $13.16 B |
| 19 Jun 2023 | $13.16 B |
| 16 Jun 2023 | $13.16 B |
| 15 Jun 2023 | $13.11 B |
| 14 Jun 2023 | $13.15 B |
| 13 Jun 2023 | $13.11 B |
| 12 Jun 2023 | $13.15 B |
| 09 Jun 2023 | $13.13 B |
| 08 Jun 2023 | $13.17 B |
| 07 Jun 2023 | $13.1 B |
| 06 Jun 2023 | $13.08 B |
| 05 Jun 2023 | $13.13 B |
| 02 Jun 2023 | $13.02 B |
| 01 Jun 2023 | $13.05 B |
| 31 May 2023 | $13.05 B |
| 30 May 2023 | $13.04 B |
| 29 May 2023 | $13.02 B |
| 26 May 2023 | $13.02 B |
| 25 May 2023 | $13.01 B |
| 24 May 2023 | $13.03 B |
| 23 May 2023 | $13.03 B |
| 22 May 2023 | $13.02 B |
| 19 May 2023 | $13.05 B |
| 18 May 2023 | $13.04 B |
| 17 May 2023 | $12.98 B |
| 16 May 2023 | $12.97 B |
| 15 May 2023 | $12.87 B |
| 12 May 2023 | $12.72 B |
| 11 May 2023 | $12.77 B |
| 10 May 2023 | $12.78 B |
| 09 May 2023 | $12.86 B |
| 08 May 2023 | $12.84 B |
| 02 May 2023 | $12.81 B |
| 01 May 2023 | $12.78 B |
| 28 Apr 2023 | $12.76 B |
| 27 Apr 2023 | $12.77 B |
| 26 Apr 2023 | $12.77 B |
| 25 Apr 2023 | $12.81 B |
| 24 Apr 2023 | $12.81 B |
| 21 Apr 2023 | $12.79 B |
| 20 Apr 2023 | $12.77 B |
| 19 Apr 2023 | $12.8 B |
| 18 Apr 2023 | $12.83 B |
| 17 Apr 2023 | $12.83 B |
| 14 Apr 2023 | $12.85 B |
| 13 Apr 2023 | $12.84 B |
| 12 Apr 2023 | $12.85 B |
| 11 Apr 2023 | $12.84 B |
| 10 Apr 2023 | $12.82 B |
| 07 Apr 2023 | $12.85 B |
| 06 Apr 2023 | $12.88 B |
| 05 Apr 2023 | $12.81 B |
| 04 Apr 2023 | $12.94 B |
| 03 Apr 2023 | $12.94 B |
| 31 Mar 2023 | $12.89 B |
| 30 Mar 2023 | $12.86 B |
| 29 Mar 2023 | $12.83 B |
| 28 Mar 2023 | $12.7 B |
| 27 Mar 2023 | $12.64 B |
| 24 Mar 2023 | $12.73 B |
| 23 Mar 2023 | $12.22 B |
| 22 Mar 2023 | $12.25 B |
| 20 Mar 2023 | $12.16 B |
| 17 Mar 2023 | $12.33 B |
| 16 Mar 2023 | $12.26 B |
| 15 Mar 2023 | $11.9 B |
| 14 Mar 2023 | $11.73 B |
| 13 Mar 2023 | $12.04 B |
| 10 Mar 2023 | $12.14 B |
| 09 Mar 2023 | $12.36 B |
| 08 Mar 2023 | $12.42 B |
| 07 Mar 2023 | $12.31 B |
| 06 Mar 2023 | $12.34 B |
| 03 Mar 2023 | $12.23 B |
| 02 Mar 2023 | $12.11 B |
| 01 Mar 2023 | $12.03 B |
| 28 Feb 2023 | $12.23 B |
| 27 Feb 2023 | $12.12 B |
| 24 Feb 2023 | $12.35 B |
| 22 Feb 2023 | $12.38 B |
| 21 Feb 2023 | $12.5 B |
| 20 Feb 2023 | $12.58 B |
| 17 Feb 2023 | $12.59 B |
| 16 Feb 2023 | $12.63 B |
| 15 Feb 2023 | $12.79 B |
| 14 Feb 2023 | $13.01 B |
| 13 Feb 2023 | $13.07 B |
| 10 Feb 2023 | $13.2 B |
| 09 Feb 2023 | $13.36 B |
| 08 Feb 2023 | $13.45 B |
| 07 Feb 2023 | $13.06 B |
| 06 Feb 2023 | $12.91 B |
| 03 Feb 2023 | $12.92 B |
| 02 Feb 2023 | $13.05 B |
| 01 Feb 2023 | $13.02 B |
| 31 Jan 2023 | $12.93 B |
| 30 Jan 2023 | $13.01 B |
| 27 Jan 2023 | $13.05 B |
| 26 Jan 2023 | $13.07 B |
| 25 Jan 2023 | $13.16 B |
| 24 Jan 2023 | $13.17 B |
| 23 Jan 2023 | $13.01 B |
| 20 Jan 2023 | $13.14 B |
| 19 Jan 2023 | $13.17 B |
| 18 Jan 2023 | $13.21 B |
| 17 Jan 2023 | $13.1 B |
| 16 Jan 2023 | $13.05 B |
| 13 Jan 2023 | $13.22 B |
| 12 Jan 2023 | $13.18 B |
| 11 Jan 2023 | $13.22 B |
| 10 Jan 2023 | $13.19 B |
| 06 Jan 2023 | $13.36 B |
| 05 Jan 2023 | $13.23 B |
| 04 Jan 2023 | $13.23 B |
| 30 Dec 2022 | $13.35 B |
| 29 Dec 2022 | $13.45 B |
| 28 Dec 2022 | $13.58 B |
| 27 Dec 2022 | $13.44 B |
| 26 Dec 2022 | $13.42 B |
| 23 Dec 2022 | $13.43 B |
| 22 Dec 2022 | $13.15 B |
| 21 Dec 2022 | $12.62 B |
| 20 Dec 2022 | $12.66 B |
| 19 Dec 2022 | $12.83 B |
| 16 Dec 2022 | $13.78 B |
| 15 Dec 2022 | $13.49 B |
| 14 Dec 2022 | $13.41 B |
| 13 Dec 2022 | $13.56 B |
| 12 Dec 2022 | $13.46 B |
| 09 Dec 2022 | $13.21 B |
| 08 Dec 2022 | $12.65 B |
| 07 Dec 2022 | $12.79 B |
| 06 Dec 2022 | $12.88 B |
| 05 Dec 2022 | $12.86 B |
| 02 Dec 2022 | $13.09 B |
| 01 Dec 2022 | $13.46 B |
| 30 Nov 2022 | $13.6 B |
| 29 Nov 2022 | $13.65 B |
| 28 Nov 2022 | $13.74 B |
| 25 Nov 2022 | $13.65 B |
| 24 Nov 2022 | $13.81 B |
| 22 Nov 2022 | $14.09 B |
| 21 Nov 2022 | $14.16 B |
| 18 Nov 2022 | $14.09 B |
| 17 Nov 2022 | $14.18 B |
| 16 Nov 2022 | $14.11 B |
| 15 Nov 2022 | $14.01 B |
| 14 Nov 2022 | $14.06 B |
| 11 Nov 2022 | $14.36 B |
| 10 Nov 2022 | $14.39 B |
| 09 Nov 2022 | $14.33 B |
| 08 Nov 2022 | $14.57 B |
| 07 Nov 2022 | $14.84 B |
| 04 Nov 2022 | $14.92 B |
| 02 Nov 2022 | $14.9 B |
| 01 Nov 2022 | $14.93 B |
| 31 Oct 2022 | $15.03 B |
| 28 Oct 2022 | $14.9 B |
| 27 Oct 2022 | $14.85 B |
| 26 Oct 2022 | $15.1 B |
| 25 Oct 2022 | $15.36 B |
| 24 Oct 2022 | $15.64 B |
| 21 Oct 2022 | $15.52 B |
| 20 Oct 2022 | $15.67 B |
| 19 Oct 2022 | $15.72 B |
| 18 Oct 2022 | $15.6 B |
| 17 Oct 2022 | $15.76 B |
| 14 Oct 2022 | $15.94 B |
| 13 Oct 2022 | $15.99 B |
| 12 Oct 2022 | $14.89 B |
| 11 Oct 2022 | $14.55 B |
| 07 Oct 2022 | $15.15 B |
| 06 Oct 2022 | $14.81 B |
| 05 Oct 2022 | $14.7 B |
| 04 Oct 2022 | $14.7 B |
| 03 Oct 2022 | $14.55 B |
| 30 Sep 2022 | $14.93 B |
| 29 Sep 2022 | $15.12 B |
| 28 Sep 2022 | $14.87 B |
| 27 Sep 2022 | $14.94 B |
| 26 Sep 2022 | $15 B |
| 22 Sep 2022 | $15.07 B |
| 21 Sep 2022 | $14.75 B |
| 20 Sep 2022 | $14.79 B |
| 16 Sep 2022 | $14.65 B |
| 15 Sep 2022 | $14.45 B |
| 14 Sep 2022 | $14.4 B |
| 13 Sep 2022 | $14.57 B |
| 12 Sep 2022 | $14.64 B |
| 09 Sep 2022 | $14.64 B |
| 08 Sep 2022 | $14.51 B |
| 07 Sep 2022 | $14.33 B |
| 06 Sep 2022 | $14.47 B |
| 05 Sep 2022 | $14.57 B |
| 02 Sep 2022 | $14.72 B |
| 01 Sep 2022 | $14.74 B |
| 31 Aug 2022 | $14.99 B |
| 30 Aug 2022 | $15.08 B |
| 29 Aug 2022 | $14.9 B |
| 26 Aug 2022 | $15.19 B |
| 25 Aug 2022 | $15.17 B |
| 24 Aug 2022 | $15.02 B |
| 23 Aug 2022 | $15.04 B |
| 22 Aug 2022 | $15.26 B |
| 19 Aug 2022 | $15.3 B |
| 18 Aug 2022 | $15.23 B |
| 17 Aug 2022 | $15.36 B |
| 16 Aug 2022 | $15.04 B |
| 15 Aug 2022 | $15.05 B |
| 12 Aug 2022 | $15.24 B |
| 10 Aug 2022 | $15.18 B |
| 09 Aug 2022 | $15.37 B |
| 08 Aug 2022 | $15.6 B |
| 05 Aug 2022 | $15.43 B |
| 04 Aug 2022 | $15.38 B |
| 03 Aug 2022 | $15.41 B |
| 02 Aug 2022 | $15.46 B |
| 01 Aug 2022 | $15.73 B |
| 29 Jul 2022 | $15.62 B |
| 28 Jul 2022 | $15.6 B |
| 27 Jul 2022 | $15.54 B |
| 26 Jul 2022 | $15.55 B |
| 25 Jul 2022 | $15.55 B |
| 22 Jul 2022 | $15.71 B |
| 21 Jul 2022 | $15.72 B |
| 20 Jul 2022 | $15.74 B |
| 19 Jul 2022 | $15.37 B |
| 15 Jul 2022 | $15.46 B |
| 14 Jul 2022 | $15.4 B |
| 13 Jul 2022 | $15.37 B |
| 12 Jul 2022 | $15.59 B |
| 11 Jul 2022 | $15.86 B |
| 08 Jul 2022 | $15.69 B |
| 07 Jul 2022 | $15.67 B |
| 06 Jul 2022 | $15.65 B |
| 05 Jul 2022 | $15.81 B |
| 04 Jul 2022 | $15.89 B |
| 01 Jul 2022 | $15.8 B |
| 30 Jun 2022 | $16 B |
| 29 Jun 2022 | $16.11 B |
| 28 Jun 2022 | $16.66 B |
| 27 Jun 2022 | $16.55 B |
| 24 Jun 2022 | $16.5 B |
| 23 Jun 2022 | $16.52 B |
| 22 Jun 2022 | $15.95 B |
| 21 Jun 2022 | $16.11 B |
| 20 Jun 2022 | $15.78 B |
| 17 Jun 2022 | $15.76 B |
| 16 Jun 2022 | $16.18 B |
| 15 Jun 2022 | $15.88 B |
| 14 Jun 2022 | $16.21 B |
| 13 Jun 2022 | $16.33 B |
| 10 Jun 2022 | $16.44 B |
| 09 Jun 2022 | $16.57 B |
| 08 Jun 2022 | $16.78 B |
| 07 Jun 2022 | $16.55 B |
| 06 Jun 2022 | $16.65 B |
| 03 Jun 2022 | $16.76 B |
| 02 Jun 2022 | $17.18 B |
| 01 Jun 2022 | $16.87 B |
| 31 May 2022 | $16.74 B |
| 30 May 2022 | $16.9 B |
| 27 May 2022 | $16.71 B |
| 26 May 2022 | $16.43 B |
| 25 May 2022 | $16.65 B |
| 24 May 2022 | $16.26 B |
| 23 May 2022 | $16.2 B |
| 20 May 2022 | $16.1 B |
| 19 May 2022 | $16.01 B |
| 18 May 2022 | $16.16 B |
| 17 May 2022 | $15.84 B |
| 16 May 2022 | $15.74 B |
| 13 May 2022 | $15.74 B |
| 12 May 2022 | $15.57 B |
| 11 May 2022 | $15.44 B |
| 10 May 2022 | $15.5 B |
| 09 May 2022 | $15.84 B |
| 06 May 2022 | $16.18 B |
| 05 May 2022 | $16.22 B |
| 02 May 2022 | $15.74 B |
| 28 Apr 2022 | $15.68 B |
| 27 Apr 2022 | $15.55 B |
| 26 Apr 2022 | $15.49 B |
| 25 Apr 2022 | $15.42 B |
| 22 Apr 2022 | $15.66 B |
| 21 Apr 2022 | $14.97 B |
| 20 Apr 2022 | $14.88 B |
| 19 Apr 2022 | $14.86 B |
| 18 Apr 2022 | $14.66 B |
| 15 Apr 2022 | $14.79 B |
| 14 Apr 2022 | $14.68 B |
| 13 Apr 2022 | $14.5 B |
| 12 Apr 2022 | $14.53 B |
| 11 Apr 2022 | $14.44 B |
| 08 Apr 2022 | $14.44 B |
| 07 Apr 2022 | $14.18 B |
| 06 Apr 2022 | $14.44 B |
| 05 Apr 2022 | $14.45 B |
| 04 Apr 2022 | $14.38 B |
| 01 Apr 2022 | $14.36 B |
| 31 Mar 2022 | $13.49 B |
| 30 Mar 2022 | $13.67 B |
| 29 Mar 2022 | $13.92 B |
| 28 Mar 2022 | $13.8 B |
| 25 Mar 2022 | $13.89 B |
| 24 Mar 2022 | $13.81 B |
| 23 Mar 2022 | $13.88 B |
| 22 Mar 2022 | $13.47 B |
| 18 Mar 2022 | $13.56 B |
| 17 Mar 2022 | $13.41 B |
| 16 Mar 2022 | $13.21 B |
| 15 Mar 2022 | $12.98 B |
| 14 Mar 2022 | $12.74 B |
| 11 Mar 2022 | $12.68 B |
| 10 Mar 2022 | $12.81 B |
| 09 Mar 2022 | $12.17 B |
| 08 Mar 2022 | $11.73 B |
| 07 Mar 2022 | $12.31 B |
| 04 Mar 2022 | $12.79 B |
| 03 Mar 2022 | $13.11 B |
| 02 Mar 2022 | $13.05 B |
| 01 Mar 2022 | $13.59 B |
| 28 Feb 2022 | $13.27 B |
| 25 Feb 2022 | $13.23 B |
| 24 Feb 2022 | $12.85 B |
| 22 Feb 2022 | $13.02 B |
| 21 Feb 2022 | $13.1 B |
| 18 Feb 2022 | $13.28 B |
| 17 Feb 2022 | $13.31 B |
| 16 Feb 2022 | $13.05 B |
| 15 Feb 2022 | $12.74 B |
| 14 Feb 2022 | $13.02 B |
| 10 Feb 2022 | $13.33 B |
| 09 Feb 2022 | $13.4 B |
| 08 Feb 2022 | $13.68 B |
| 07 Feb 2022 | $13.92 B |
| 04 Feb 2022 | $13.7 B |
| 03 Feb 2022 | $13.79 B |
| 02 Feb 2022 | $13.87 B |
| 01 Feb 2022 | $13.86 B |
| 31 Jan 2022 | $13.74 B |
| 28 Jan 2022 | $13.7 B |
| 27 Jan 2022 | $13.34 B |
| 26 Jan 2022 | $13.6 B |
| 25 Jan 2022 | $13.52 B |
| 24 Jan 2022 | $13.88 B |
| 21 Jan 2022 | $14.11 B |
| 20 Jan 2022 | $14.01 B |
| 19 Jan 2022 | $13.92 B |
| 18 Jan 2022 | $14.29 B |
| 17 Jan 2022 | $14.39 B |
| 14 Jan 2022 | $14.27 B |
| 13 Jan 2022 | $14.31 B |
| 12 Jan 2022 | $14.18 B |
| 11 Jan 2022 | $14.11 B |
| 07 Jan 2022 | $14.05 B |
| 06 Jan 2022 | $14.07 B |
| 05 Jan 2022 | $14.2 B |
| 04 Jan 2022 | $14.02 B |
| 30 Dec 2021 | $13.72 B |
| 29 Dec 2021 | $13.72 B |
| 28 Dec 2021 | $13.61 B |
| 27 Dec 2021 | $13.24 B |
| 24 Dec 2021 | $13.39 B |
| 23 Dec 2021 | $13.47 B |
| 22 Dec 2021 | $13.43 B |
| 21 Dec 2021 | $13.3 B |
| 20 Dec 2021 | $13.18 B |
| 17 Dec 2021 | $13.49 B |
| 16 Dec 2021 | $13.75 B |
| 15 Dec 2021 | $13.47 B |
| 14 Dec 2021 | $13.35 B |
| 13 Dec 2021 | $13.33 B |
| 10 Dec 2021 | $13.58 B |
| 09 Dec 2021 | $13.52 B |
| 08 Dec 2021 | $13.69 B |