TPG Telecom Limited
TPG.AX
$-0.03
Change (1 day)
$3.71
Year High
$2.76
Year Low
Categories
TPG Telecom Limited provides telecommunications to consumers, business, enterprise, government and wholesale customers services. The company owns and operates fixed and mobile network infrastructure, including fixed voice and data network with approximately 28,000 kilometers of metropolitan and inter-capital fiber networks; and 7,000 submarine cable systems; and fiber internet, enterprise ethernet, cloud, SD-WAN, mobility, internet of things, and answering and messaging services. It provides its fixed and mobile products under the Vodafone, TPG, iiNet, Internode, Lebara, and AAPT brands. The company was formerly known as Vodafone Hutchison Australia Limited and changed its name to TPG Telecom Limited in June 2020.TPG Telecom Limited was founded in 1993 and is based in North Sydney, Australia.
Market capitalization of TPG Telecom Limited (TPG.AX)
Market cap: $5.8 B
As of Oct 2024 TPG Telecom Limited has a market cap of $5.8 B. This makes TPG Telecom Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of TPG Telecom Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Oct 2024 | $5.74 B |
| 21 Oct 2024 | $5.79 B |
| 20 Oct 2024 | $5.79 B |
| 18 Oct 2024 | $5.87 B |
| 17 Oct 2024 | $5.97 B |
| 16 Oct 2024 | $6 B |
| 15 Oct 2024 | $6.03 B |
| 14 Oct 2024 | $6.03 B |
| 13 Oct 2024 | $6.03 B |
| 11 Oct 2024 | $6.29 B |
| 10 Oct 2024 | $6.26 B |
| 09 Oct 2024 | $6.21 B |
| 08 Oct 2024 | $6.23 B |
| 07 Oct 2024 | $6.19 B |
| 06 Oct 2024 | $6.19 B |
| 04 Oct 2024 | $6.17 B |
| 03 Oct 2024 | $6.23 B |
| 02 Oct 2024 | $6.11 B |
| 01 Oct 2024 | $6.05 B |
| 30 Sep 2024 | $6.08 B |
| 27 Sep 2024 | $6.11 B |
| 26 Sep 2024 | $6.07 B |
| 25 Sep 2024 | $5.75 B |
| 24 Sep 2024 | $5.81 B |
| 23 Sep 2024 | $5.86 B |
| 20 Sep 2024 | $5.91 B |
| 19 Sep 2024 | $6.03 B |
| 18 Sep 2024 | $6.07 B |
| 17 Sep 2024 | $5.97 B |
| 16 Sep 2024 | $6.02 B |
| 15 Sep 2024 | $6.02 B |
| 13 Sep 2024 | $6.1 B |
| 12 Sep 2024 | $6.08 B |
| 11 Sep 2024 | $6.1 B |
| 10 Sep 2024 | $6.16 B |
| 09 Sep 2024 | $6.19 B |
| 08 Sep 2024 | $6.19 B |
| 06 Sep 2024 | $6.17 B |
| 05 Sep 2024 | $6.14 B |
| 04 Sep 2024 | $6.03 B |
| 03 Sep 2024 | $6.13 B |
| 02 Sep 2024 | $6.16 B |
| 30 Aug 2024 | $6.13 B |
| 29 Aug 2024 | $5.66 B |
| 28 Aug 2024 | $5.75 B |
| 27 Aug 2024 | $5.74 B |
| 26 Aug 2024 | $5.76 B |
| 23 Aug 2024 | $5.65 B |
| 22 Aug 2024 | $5.63 B |
| 21 Aug 2024 | $5.63 B |
| 20 Aug 2024 | $5.64 B |
| 19 Aug 2024 | $5.6 B |
| 16 Aug 2024 | $5.65 B |
| 15 Aug 2024 | $5.65 B |
| 14 Aug 2024 | $5.64 B |
| 13 Aug 2024 | $5.63 B |
| 12 Aug 2024 | $5.5 B |
| 09 Aug 2024 | $5.58 B |
| 08 Aug 2024 | $5.54 B |
| 07 Aug 2024 | $5.56 B |
| 06 Aug 2024 | $5.56 B |
| 05 Aug 2024 | $5.59 B |
| 02 Aug 2024 | $5.7 B |
| 01 Aug 2024 | $5.76 B |
| 31 Jul 2024 | $5.89 B |
| 30 Jul 2024 | $5.82 B |
| 29 Jul 2024 | $5.84 B |
| 26 Jul 2024 | $5.65 B |
| 25 Jul 2024 | $5.63 B |
| 24 Jul 2024 | $5.74 B |
| 23 Jul 2024 | $5.74 B |
| 22 Jul 2024 | $5.72 B |
| 19 Jul 2024 | $5.75 B |
| 18 Jul 2024 | $5.8 B |
| 17 Jul 2024 | $5.86 B |
| 16 Jul 2024 | $5.82 B |
| 15 Jul 2024 | $5.9 B |
| 12 Jul 2024 | $5.92 B |
| 11 Jul 2024 | $5.89 B |
| 10 Jul 2024 | $5.75 B |
| 09 Jul 2024 | $5.77 B |
| 08 Jul 2024 | $5.71 B |
| 05 Jul 2024 | $5.67 B |
| 04 Jul 2024 | $5.63 B |
| 03 Jul 2024 | $5.56 B |
| 02 Jul 2024 | $5.59 B |
| 01 Jul 2024 | $5.67 B |
| 28 Jun 2024 | $5.67 B |
| 27 Jun 2024 | $5.59 B |
| 26 Jun 2024 | $5.58 B |
| 25 Jun 2024 | $5.79 B |
| 24 Jun 2024 | $5.81 B |
| 21 Jun 2024 | $5.86 B |
| 20 Jun 2024 | $5.75 B |
| 19 Jun 2024 | $5.84 B |
| 18 Jun 2024 | $5.8 B |
| 17 Jun 2024 | $5.8 B |
| 14 Jun 2024 | $5.79 B |
| 13 Jun 2024 | $5.77 B |
| 12 Jun 2024 | $5.75 B |
| 11 Jun 2024 | $5.71 B |
| 07 Jun 2024 | $5.8 B |
| 06 Jun 2024 | $5.76 B |
| 05 Jun 2024 | $5.79 B |
| 04 Jun 2024 | $5.75 B |
| 03 Jun 2024 | $5.72 B |
| 31 May 2024 | $5.76 B |
| 30 May 2024 | $5.69 B |
| 29 May 2024 | $5.66 B |
| 28 May 2024 | $5.65 B |
| 27 May 2024 | $5.65 B |
| 24 May 2024 | $5.7 B |
| 23 May 2024 | $5.79 B |
| 22 May 2024 | $5.76 B |
| 21 May 2024 | $5.81 B |
| 20 May 2024 | $5.76 B |
| 17 May 2024 | $5.69 B |
| 16 May 2024 | $5.72 B |
| 15 May 2024 | $5.59 B |
| 14 May 2024 | $5.63 B |
| 13 May 2024 | $5.64 B |
| 10 May 2024 | $5.61 B |
| 09 May 2024 | $5.55 B |
| 08 May 2024 | $5.53 B |
| 07 May 2024 | $5.48 B |
| 06 May 2024 | $5.53 B |
| 03 May 2024 | $5.51 B |
| 02 May 2024 | $5.49 B |
| 01 May 2024 | $5.58 B |
| 30 Apr 2024 | $5.59 B |
| 29 Apr 2024 | $5.4 B |
| 26 Apr 2024 | $5.13 B |
| 24 Apr 2024 | $5.23 B |
| 23 Apr 2024 | $5.28 B |
| 22 Apr 2024 | $5.3 B |
| 19 Apr 2024 | $5.17 B |
| 18 Apr 2024 | $5.27 B |
| 17 Apr 2024 | $5.28 B |
| 16 Apr 2024 | $5.2 B |
| 15 Apr 2024 | $5.33 B |
| 12 Apr 2024 | $5.33 B |
| 11 Apr 2024 | $5.41 B |
| 10 Apr 2024 | $5.5 B |
| 09 Apr 2024 | $5.49 B |
| 08 Apr 2024 | $5.51 B |
| 05 Apr 2024 | $5.53 B |
| 04 Apr 2024 | $5.51 B |
| 03 Apr 2024 | $5.41 B |
| 02 Apr 2024 | $5.55 B |
| 28 Mar 2024 | $5.59 B |
| 27 Mar 2024 | $5.46 B |
| 26 Mar 2024 | $5.51 B |
| 25 Mar 2024 | $5.56 B |
| 22 Mar 2024 | $5.49 B |
| 21 Mar 2024 | $5.6 B |
| 20 Mar 2024 | $5.55 B |
| 19 Mar 2024 | $5.56 B |
| 18 Mar 2024 | $5.54 B |
| 15 Mar 2024 | $5.6 B |
| 14 Mar 2024 | $5.66 B |
| 13 Mar 2024 | $5.66 B |
| 12 Mar 2024 | $5.7 B |
| 11 Mar 2024 | $5.7 B |
| 08 Mar 2024 | $5.76 B |
| 07 Mar 2024 | $5.71 B |
| 06 Mar 2024 | $5.74 B |
| 05 Mar 2024 | $5.8 B |
| 04 Mar 2024 | $5.81 B |
| 01 Mar 2024 | $5.82 B |
| 29 Feb 2024 | $5.81 B |
| 28 Feb 2024 | $5.85 B |
| 27 Feb 2024 | $5.85 B |
| 26 Feb 2024 | $6.11 B |
| 23 Feb 2024 | $6.64 B |
| 22 Feb 2024 | $6.57 B |
| 21 Feb 2024 | $6.57 B |
| 20 Feb 2024 | $6.64 B |
| 19 Feb 2024 | $6.62 B |
| 16 Feb 2024 | $6.65 B |
| 15 Feb 2024 | $6.65 B |
| 14 Feb 2024 | $6.53 B |
| 13 Feb 2024 | $6.64 B |
| 12 Feb 2024 | $6.63 B |
| 09 Feb 2024 | $6.6 B |
| 08 Feb 2024 | $6.64 B |
| 07 Feb 2024 | $6.62 B |
| 06 Feb 2024 | $6.63 B |
| 05 Feb 2024 | $6.63 B |
| 02 Feb 2024 | $6.72 B |
| 01 Feb 2024 | $6.46 B |
| 31 Jan 2024 | $6.55 B |
| 30 Jan 2024 | $6.57 B |
| 29 Jan 2024 | $6.46 B |
| 25 Jan 2024 | $6.44 B |
| 24 Jan 2024 | $6.46 B |
| 23 Jan 2024 | $6.52 B |
| 22 Jan 2024 | $6.5 B |
| 19 Jan 2024 | $6.39 B |
| 18 Jan 2024 | $6.37 B |
| 17 Jan 2024 | $6.39 B |
| 16 Jan 2024 | $6.37 B |
| 15 Jan 2024 | $6.39 B |
| 12 Jan 2024 | $6.34 B |
| 11 Jan 2024 | $6.28 B |
| 10 Jan 2024 | $6.32 B |
| 09 Jan 2024 | $6.36 B |
| 08 Jan 2024 | $6.24 B |
| 05 Jan 2024 | $6.18 B |
| 04 Jan 2024 | $6.22 B |
| 03 Jan 2024 | $6.24 B |
| 02 Jan 2024 | $6.36 B |
| 29 Dec 2023 | $6.42 B |
| 28 Dec 2023 | $6.41 B |
| 27 Dec 2023 | $6.36 B |
| 22 Dec 2023 | $6.26 B |
| 21 Dec 2023 | $6.28 B |
| 20 Dec 2023 | $6.31 B |
| 19 Dec 2023 | $6.22 B |
| 18 Dec 2023 | $6.15 B |
| 15 Dec 2023 | $6.21 B |
| 14 Dec 2023 | $6.16 B |
| 13 Dec 2023 | $5.98 B |
| 12 Dec 2023 | $5.97 B |
| 11 Dec 2023 | $5.95 B |
| 08 Dec 2023 | $5.9 B |
| 07 Dec 2023 | $5.93 B |
| 06 Dec 2023 | $5.97 B |
| 05 Dec 2023 | $5.85 B |
| 04 Dec 2023 | $5.86 B |
| 01 Dec 2023 | $5.84 B |
| 30 Nov 2023 | $5.85 B |
| 29 Nov 2023 | $5.84 B |
| 28 Nov 2023 | $5.79 B |
| 27 Nov 2023 | $5.84 B |
| 24 Nov 2023 | $5.77 B |
| 23 Nov 2023 | $5.79 B |
| 22 Nov 2023 | $5.8 B |
| 21 Nov 2023 | $5.87 B |
| 20 Nov 2023 | $5.87 B |
| 17 Nov 2023 | $5.89 B |
| 16 Nov 2023 | $5.9 B |
| 15 Nov 2023 | $5.96 B |
| 14 Nov 2023 | $6.02 B |
| 13 Nov 2023 | $5.96 B |
| 10 Nov 2023 | $6.75 B |
| 09 Nov 2023 | $6.8 B |
| 08 Nov 2023 | $6.79 B |
| 07 Nov 2023 | $6.74 B |
| 06 Nov 2023 | $6.62 B |
| 03 Nov 2023 | $6.55 B |
| 02 Nov 2023 | $6.5 B |
| 01 Nov 2023 | $6.38 B |
| 31 Oct 2023 | $6.42 B |
| 30 Oct 2023 | $6.29 B |
| 27 Oct 2023 | $6.42 B |
| 26 Oct 2023 | $6.36 B |
| 25 Oct 2023 | $6.52 B |
| 24 Oct 2023 | $6.48 B |
| 23 Oct 2023 | $6.53 B |
| 20 Oct 2023 | $6.62 B |
| 19 Oct 2023 | $6.74 B |
| 18 Oct 2023 | $6.86 B |
| 17 Oct 2023 | $6.78 B |
| 16 Oct 2023 | $6.42 B |
| 13 Oct 2023 | $6.42 B |
| 12 Oct 2023 | $6.47 B |
| 11 Oct 2023 | $6.47 B |
| 10 Oct 2023 | $6.54 B |
| 09 Oct 2023 | $6.57 B |
| 06 Oct 2023 | $6.62 B |
| 05 Oct 2023 | $6.58 B |
| 04 Oct 2023 | $6.5 B |
| 03 Oct 2023 | $6.65 B |
| 02 Oct 2023 | $6.78 B |
| 29 Sep 2023 | $6.77 B |
| 28 Sep 2023 | $6.77 B |
| 27 Sep 2023 | $6.8 B |
| 26 Sep 2023 | $6.86 B |
| 25 Sep 2023 | $6.91 B |
| 22 Sep 2023 | $6.83 B |
| 21 Sep 2023 | $6.77 B |
| 20 Sep 2023 | $6.83 B |
| 19 Sep 2023 | $6.85 B |
| 18 Sep 2023 | $6.94 B |
| 15 Sep 2023 | $7 B |
| 14 Sep 2023 | $7.01 B |
| 13 Sep 2023 | $6.94 B |
| 12 Sep 2023 | $6.89 B |
| 11 Sep 2023 | $6.93 B |
| 08 Sep 2023 | $6.9 B |
| 07 Sep 2023 | $6.88 B |
| 06 Sep 2023 | $6.91 B |
| 05 Sep 2023 | $7.01 B |
| 04 Sep 2023 | $7 B |
| 01 Sep 2023 | $6.93 B |
| 31 Aug 2023 | $6.98 B |
| 30 Aug 2023 | $6.81 B |
| 29 Aug 2023 | $6.72 B |
| 28 Aug 2023 | $6.75 B |
| 25 Aug 2023 | $6.78 B |
| 24 Aug 2023 | $6.88 B |
| 23 Aug 2023 | $6.73 B |
| 22 Aug 2023 | $6.7 B |
| 21 Aug 2023 | $6.65 B |
| 18 Aug 2023 | $6.65 B |
| 17 Aug 2023 | $6.72 B |
| 16 Aug 2023 | $6.75 B |
| 15 Aug 2023 | $6.78 B |
| 14 Aug 2023 | $6.8 B |
| 11 Aug 2023 | $6.79 B |
| 10 Aug 2023 | $6.78 B |
| 09 Aug 2023 | $6.88 B |
| 08 Aug 2023 | $6.83 B |
| 07 Aug 2023 | $6.81 B |
| 04 Aug 2023 | $6.77 B |
| 03 Aug 2023 | $6.74 B |
| 02 Aug 2023 | $6.75 B |
| 01 Aug 2023 | $6.94 B |
| 31 Jul 2023 | $6.22 B |
| 28 Jul 2023 | $6.22 B |
| 27 Jul 2023 | $6.26 B |
| 26 Jul 2023 | $6.23 B |
| 25 Jul 2023 | $6.21 B |
| 24 Jul 2023 | $6.16 B |
| 21 Jul 2023 | $6.1 B |
| 20 Jul 2023 | $6.1 B |
| 19 Jul 2023 | $6.07 B |
| 18 Jul 2023 | $6.03 B |
| 17 Jul 2023 | $6.06 B |
| 14 Jul 2023 | $6.08 B |
| 13 Jul 2023 | $6.07 B |
| 12 Jul 2023 | $6.02 B |
| 11 Jul 2023 | $5.98 B |
| 10 Jul 2023 | $5.98 B |
| 07 Jul 2023 | $5.95 B |
| 06 Jul 2023 | $6.03 B |
| 05 Jul 2023 | $6.12 B |
| 04 Jul 2023 | $6.16 B |
| 03 Jul 2023 | $6.08 B |
| 30 Jun 2023 | $6.03 B |
| 29 Jun 2023 | $6.1 B |
| 28 Jun 2023 | $6.11 B |
| 27 Jun 2023 | $6.08 B |
| 26 Jun 2023 | $6.24 B |
| 23 Jun 2023 | $6.31 B |
| 22 Jun 2023 | $6.34 B |
| 21 Jun 2023 | $6.51 B |
| 20 Jun 2023 | $6.88 B |
| 19 Jun 2023 | $6.83 B |
| 16 Jun 2023 | $6.81 B |
| 15 Jun 2023 | $6.67 B |
| 14 Jun 2023 | $6.68 B |
| 13 Jun 2023 | $6.57 B |
| 09 Jun 2023 | $6.48 B |
| 08 Jun 2023 | $6.57 B |
| 07 Jun 2023 | $6.71 B |
| 06 Jun 2023 | $6.69 B |
| 05 Jun 2023 | $6.73 B |
| 02 Jun 2023 | $6.81 B |
| 01 Jun 2023 | $6.85 B |
| 31 May 2023 | $6.77 B |
| 30 May 2023 | $6.87 B |
| 29 May 2023 | $6.77 B |
| 26 May 2023 | $6.77 B |
| 25 May 2023 | $6.77 B |
| 24 May 2023 | $6.73 B |
| 23 May 2023 | $6.78 B |
| 22 May 2023 | $6.83 B |
| 19 May 2023 | $6.85 B |
| 18 May 2023 | $6.78 B |
| 17 May 2023 | $6.78 B |
| 16 May 2023 | $6.79 B |
| 15 May 2023 | $6.93 B |
| 12 May 2023 | $6.89 B |
| 11 May 2023 | $6.9 B |
| 10 May 2023 | $6.97 B |
| 09 May 2023 | $6.9 B |
| 08 May 2023 | $6.83 B |
| 05 May 2023 | $6.79 B |
| 04 May 2023 | $6.88 B |
| 03 May 2023 | $6.77 B |
| 02 May 2023 | $6.67 B |
| 01 May 2023 | $6.81 B |
| 28 Apr 2023 | $6.64 B |
| 27 Apr 2023 | $6.57 B |
| 26 Apr 2023 | $6.52 B |
| 24 Apr 2023 | $6.56 B |
| 21 Apr 2023 | $6.52 B |
| 20 Apr 2023 | $6.51 B |
| 19 Apr 2023 | $6.56 B |
| 18 Apr 2023 | $6.42 B |
| 17 Apr 2023 | $6.47 B |
| 14 Apr 2023 | $6.48 B |
| 13 Apr 2023 | $6.45 B |
| 12 Apr 2023 | $6.34 B |
| 11 Apr 2023 | $6.34 B |
| 06 Apr 2023 | $6.27 B |
| 05 Apr 2023 | $6.25 B |
| 04 Apr 2023 | $6.1 B |
| 03 Apr 2023 | $6.01 B |
| 31 Mar 2023 | $6.04 B |
| 30 Mar 2023 | $5.98 B |
| 29 Mar 2023 | $5.98 B |
| 28 Mar 2023 | $5.9 B |
| 27 Mar 2023 | $5.96 B |
| 24 Mar 2023 | $5.95 B |
| 23 Mar 2023 | $6.05 B |
| 22 Mar 2023 | $6.06 B |
| 21 Mar 2023 | $6.06 B |
| 20 Mar 2023 | $6.19 B |
| 17 Mar 2023 | $6.26 B |
| 16 Mar 2023 | $6.14 B |
| 15 Mar 2023 | $6.16 B |
| 14 Mar 2023 | $6.25 B |
| 13 Mar 2023 | $6.31 B |
| 10 Mar 2023 | $6.5 B |
| 09 Mar 2023 | $6.36 B |
| 08 Mar 2023 | $6.2 B |
| 07 Mar 2023 | $6.25 B |
| 06 Mar 2023 | $6.19 B |
| 03 Mar 2023 | $6.12 B |
| 02 Mar 2023 | $6.11 B |
| 01 Mar 2023 | $6.16 B |
| 28 Feb 2023 | $6.27 B |
| 27 Feb 2023 | $6.19 B |
| 24 Feb 2023 | $5.84 B |
| 23 Feb 2023 | $5.82 B |
| 22 Feb 2023 | $5.78 B |
| 21 Feb 2023 | $5.82 B |
| 20 Feb 2023 | $5.78 B |
| 17 Feb 2023 | $5.82 B |
| 16 Feb 2023 | $5.91 B |
| 15 Feb 2023 | $5.88 B |
| 14 Feb 2023 | $5.8 B |
| 13 Feb 2023 | $5.73 B |
| 10 Feb 2023 | $5.78 B |
| 09 Feb 2023 | $5.82 B |
| 08 Feb 2023 | $5.89 B |
| 07 Feb 2023 | $5.95 B |
| 06 Feb 2023 | $5.94 B |
| 03 Feb 2023 | $5.79 B |
| 02 Feb 2023 | $5.95 B |
| 01 Feb 2023 | $6.01 B |
| 31 Jan 2023 | $5.96 B |
| 30 Jan 2023 | $6.11 B |
| 27 Jan 2023 | $6.19 B |
| 26 Jan 2023 | $6.21 B |
| 25 Jan 2023 | $6.14 B |
| 24 Jan 2023 | $6.36 B |
| 23 Jan 2023 | $6.21 B |
| 20 Jan 2023 | $6.19 B |
| 19 Jan 2023 | $6.16 B |
| 18 Jan 2023 | $6.04 B |
| 17 Jan 2023 | $6.04 B |
| 16 Jan 2023 | $6.06 B |
| 13 Jan 2023 | $6.03 B |
| 12 Jan 2023 | $6.05 B |
| 11 Jan 2023 | $6.04 B |
| 10 Jan 2023 | $6.01 B |
| 09 Jan 2023 | $6.03 B |
| 06 Jan 2023 | $6 B |
| 05 Jan 2023 | $6.04 B |
| 04 Jan 2023 | $6.01 B |
| 03 Jan 2023 | $5.99 B |
| 02 Jan 2023 | $5.98 B |
| 30 Dec 2022 | $6.06 B |
| 29 Dec 2022 | $6.05 B |
| 28 Dec 2022 | $6.07 B |
| 27 Dec 2022 | $6.08 B |
| 23 Dec 2022 | $6.11 B |
| 22 Dec 2022 | $5.95 B |
| 21 Dec 2022 | $5.85 B |
| 20 Dec 2022 | $5.91 B |
| 19 Dec 2022 | $6.01 B |
| 16 Dec 2022 | $6.03 B |
| 15 Dec 2022 | $5.96 B |
| 14 Dec 2022 | $6.11 B |
| 13 Dec 2022 | $6.28 B |
| 12 Dec 2022 | $6.2 B |
| 09 Dec 2022 | $6.27 B |
| 08 Dec 2022 | $6.27 B |
| 07 Dec 2022 | $6.24 B |
| 06 Dec 2022 | $6.24 B |
| 05 Dec 2022 | $6.2 B |
| 02 Dec 2022 | $6.2 B |
| 01 Dec 2022 | $6.15 B |
| 30 Nov 2022 | $6.06 B |
| 29 Nov 2022 | $6.15 B |
| 28 Nov 2022 | $6.13 B |
| 25 Nov 2022 | $6.1 B |
| 24 Nov 2022 | $6.06 B |
| 23 Nov 2022 | $6.05 B |
| 22 Nov 2022 | $6.07 B |
| 21 Nov 2022 | $6.11 B |
| 18 Nov 2022 | $6.12 B |
| 17 Nov 2022 | $6.05 B |
| 16 Nov 2022 | $6 B |
| 15 Nov 2022 | $6.08 B |
| 14 Nov 2022 | $5.98 B |
| 11 Nov 2022 | $6.08 B |