TransAlta Corporation
TAC

$3.13 B
Marketcap
$10.48
Share price
Country
$-0.20
Change (1 day)
$10.73
Year High
$5.94
Year Low

TransAlta Corporation owns, operates, and develops a diverse fleet of electrical power generation assets in Canada, the United States, and Australia. It operates through four segments: Hydro, Wind and Solar, Gas, and Energy Transition. owns and operates hydro, wind and solar, natural gas-fired, and coal-fired facilities. The company also engages in wholesale trading of electricity and other energy-related commodities and derivatives; and related mining operations and natural gas pipeline operations. It serves municipalities, medium and large industries, businesses, and utility customers. The company was founded in 1909 and is headquartered in Calgary, Canada.

marketcap

Market capitalization of TransAlta Corporation (TAC)

Market cap: $3.13 B

As of Oct 2024 TransAlta Corporation has a market cap of $3.13 B. This makes TransAlta Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of TransAlta Corporation from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $3.12 B
18 Oct 2024 $3.18 B
17 Oct 2024 $3.18 B
16 Oct 2024 $3.2 B
15 Oct 2024 $3.11 B
14 Oct 2024 $3.11 B
11 Oct 2024 $3.13 B
10 Oct 2024 $3.11 B
09 Oct 2024 $3.09 B
08 Oct 2024 $3.14 B
07 Oct 2024 $3.17 B
04 Oct 2024 $3.23 B
03 Oct 2024 $3.17 B
02 Oct 2024 $3.19 B
01 Oct 2024 $3.21 B
30 Sep 2024 $3.14 B
27 Sep 2024 $3.14 B
26 Sep 2024 $3.18 B
25 Sep 2024 $3.14 B
24 Sep 2024 $3.1 B
23 Sep 2024 $3.05 B
20 Sep 2024 $2.97 B
19 Sep 2024 $2.82 B
18 Sep 2024 $2.82 B
17 Sep 2024 $2.86 B
16 Sep 2024 $2.79 B
13 Sep 2024 $2.76 B
12 Sep 2024 $2.77 B
11 Sep 2024 $2.74 B
10 Sep 2024 $2.76 B
09 Sep 2024 $2.74 B
06 Sep 2024 $2.71 B
05 Sep 2024 $2.71 B
04 Sep 2024 $2.68 B
03 Sep 2024 $2.63 B
30 Aug 2024 $2.67 B
29 Aug 2024 $2.69 B
28 Aug 2024 $2.68 B
27 Aug 2024 $2.72 B
26 Aug 2024 $2.7 B
23 Aug 2024 $2.65 B
22 Aug 2024 $2.58 B
21 Aug 2024 $2.57 B
20 Aug 2024 $2.55 B
19 Aug 2024 $2.55 B
16 Aug 2024 $2.55 B
15 Aug 2024 $2.58 B
14 Aug 2024 $2.52 B
13 Aug 2024 $2.5 B
12 Aug 2024 $2.47 B
09 Aug 2024 $2.44 B
08 Aug 2024 $2.45 B
07 Aug 2024 $2.46 B
06 Aug 2024 $2.49 B
05 Aug 2024 $2.31 B
02 Aug 2024 $2.43 B
01 Aug 2024 $2.47 B
31 Jul 2024 $2.28 B
30 Jul 2024 $2.23 B
29 Jul 2024 $2.27 B
26 Jul 2024 $2.25 B
25 Jul 2024 $2.26 B
24 Jul 2024 $2.23 B
23 Jul 2024 $2.14 B
22 Jul 2024 $2.13 B
19 Jul 2024 $2.17 B
18 Jul 2024 $2.25 B
17 Jul 2024 $2.3 B
16 Jul 2024 $2.23 B
15 Jul 2024 $2.22 B
12 Jul 2024 $2.27 B
11 Jul 2024 $2.24 B
10 Jul 2024 $2.16 B
09 Jul 2024 $2.12 B
08 Jul 2024 $2.13 B
05 Jul 2024 $2.13 B
03 Jul 2024 $2.14 B
02 Jul 2024 $2.13 B
01 Jul 2024 $2.15 B
28 Jun 2024 $2.18 B
27 Jun 2024 $2.16 B
26 Jun 2024 $2.13 B
25 Jun 2024 $2.15 B
24 Jun 2024 $2.17 B
21 Jun 2024 $2.16 B
20 Jun 2024 $2.18 B
18 Jun 2024 $2.15 B
17 Jun 2024 $2.18 B
14 Jun 2024 $2.14 B
13 Jun 2024 $2.14 B
12 Jun 2024 $2.21 B
11 Jun 2024 $2.22 B
10 Jun 2024 $2.24 B
07 Jun 2024 $2.21 B
06 Jun 2024 $2.25 B
05 Jun 2024 $2.23 B
04 Jun 2024 $2.19 B
03 Jun 2024 $2.21 B
31 May 2024 $2.22 B
30 May 2024 $2.21 B
29 May 2024 $2.17 B
28 May 2024 $2.19 B
24 May 2024 $2.19 B
23 May 2024 $2.13 B
22 May 2024 $2.18 B
21 May 2024 $2.22 B
20 May 2024 $2.24 B
17 May 2024 $2.22 B
16 May 2024 $2.25 B
15 May 2024 $2.2 B
14 May 2024 $2.14 B
13 May 2024 $2.17 B
10 May 2024 $2.19 B
09 May 2024 $2.22 B
08 May 2024 $2.25 B
07 May 2024 $2.19 B
06 May 2024 $2.22 B
03 May 2024 $2.18 B
02 May 2024 $2.08 B
01 May 2024 $2.06 B
30 Apr 2024 $2.05 B
29 Apr 2024 $2.03 B
26 Apr 2024 $2.04 B
25 Apr 2024 $2.1 B
24 Apr 2024 $2.04 B
23 Apr 2024 $2.01 B
22 Apr 2024 $2 B
19 Apr 2024 $1.99 B
18 Apr 2024 $1.98 B
17 Apr 2024 $1.92 B
16 Apr 2024 $1.88 B
15 Apr 2024 $1.88 B
12 Apr 2024 $1.87 B
11 Apr 2024 $1.9 B
10 Apr 2024 $1.89 B
09 Apr 2024 $1.95 B
08 Apr 2024 $1.93 B
05 Apr 2024 $1.95 B
04 Apr 2024 $1.98 B
03 Apr 2024 $1.95 B
02 Apr 2024 $1.96 B
01 Apr 2024 $1.97 B
28 Mar 2024 $1.98 B
27 Mar 2024 $1.99 B
26 Mar 2024 $1.97 B
25 Mar 2024 $1.94 B
22 Mar 2024 $1.99 B
21 Mar 2024 $1.97 B
20 Mar 2024 $1.97 B
19 Mar 2024 $1.95 B
18 Mar 2024 $2 B
15 Mar 2024 $1.94 B
14 Mar 2024 $2.01 B
13 Mar 2024 $2.03 B
12 Mar 2024 $1.99 B
11 Mar 2024 $2.12 B
08 Mar 2024 $2.14 B
07 Mar 2024 $2.13 B
06 Mar 2024 $2.11 B
05 Mar 2024 $2.1 B
04 Mar 2024 $2.1 B
01 Mar 2024 $2.1 B
29 Feb 2024 $2.12 B
28 Feb 2024 $2.13 B
27 Feb 2024 $2.2 B
26 Feb 2024 $2.16 B
23 Feb 2024 $2.26 B
22 Feb 2024 $2.15 B
21 Feb 2024 $2.13 B
20 Feb 2024 $2.11 B
16 Feb 2024 $2.12 B
15 Feb 2024 $2.15 B
14 Feb 2024 $2.11 B
13 Feb 2024 $2.11 B
12 Feb 2024 $2.17 B
09 Feb 2024 $2.16 B
08 Feb 2024 $2.1 B
07 Feb 2024 $2.12 B
06 Feb 2024 $2.14 B
05 Feb 2024 $2.12 B
02 Feb 2024 $2.21 B
01 Feb 2024 $2.25 B
31 Jan 2024 $2.23 B
30 Jan 2024 $2.25 B
29 Jan 2024 $2.3 B
26 Jan 2024 $2.32 B
25 Jan 2024 $2.28 B
24 Jan 2024 $2.25 B
23 Jan 2024 $2.29 B
22 Jan 2024 $2.32 B
19 Jan 2024 $2.33 B
18 Jan 2024 $2.31 B
17 Jan 2024 $2.33 B
16 Jan 2024 $2.38 B
12 Jan 2024 $2.39 B
11 Jan 2024 $2.41 B
10 Jan 2024 $2.45 B
09 Jan 2024 $2.44 B
08 Jan 2024 $2.49 B
05 Jan 2024 $2.47 B
04 Jan 2024 $2.48 B
03 Jan 2024 $2.52 B
02 Jan 2024 $2.55 B
29 Dec 2023 $2.56 B
28 Dec 2023 $2.55 B
27 Dec 2023 $2.55 B
26 Dec 2023 $2.57 B
22 Dec 2023 $2.55 B
21 Dec 2023 $2.51 B
20 Dec 2023 $2.48 B
19 Dec 2023 $2.52 B
18 Dec 2023 $2.45 B
15 Dec 2023 $2.47 B
14 Dec 2023 $2.51 B
13 Dec 2023 $2.45 B
12 Dec 2023 $2.35 B
11 Dec 2023 $2.37 B
08 Dec 2023 $2.48 B
07 Dec 2023 $2.5 B
06 Dec 2023 $2.51 B
05 Dec 2023 $2.49 B
04 Dec 2023 $2.51 B
01 Dec 2023 $2.53 B
30 Nov 2023 $2.51 B
29 Nov 2023 $2.49 B
28 Nov 2023 $2.49 B
27 Nov 2023 $2.48 B
24 Nov 2023 $2.5 B
22 Nov 2023 $2.45 B
21 Nov 2023 $2.43 B
20 Nov 2023 $2.59 B
17 Nov 2023 $2.58 B
16 Nov 2023 $2.55 B
15 Nov 2023 $2.61 B
14 Nov 2023 $2.59 B
13 Nov 2023 $2.49 B
10 Nov 2023 $2.54 B
09 Nov 2023 $2.52 B
08 Nov 2023 $2.49 B
07 Nov 2023 $2.45 B
06 Nov 2023 $2.4 B
03 Nov 2023 $2.43 B
02 Nov 2023 $2.41 B
01 Nov 2023 $2.31 B
31 Oct 2023 $2.25 B
30 Oct 2023 $2.33 B
27 Oct 2023 $2.26 B
26 Oct 2023 $2.33 B
25 Oct 2023 $2.33 B
24 Oct 2023 $2.35 B
23 Oct 2023 $2.39 B
20 Oct 2023 $2.38 B
19 Oct 2023 $2.42 B
18 Oct 2023 $2.41 B
17 Oct 2023 $2.49 B
16 Oct 2023 $2.54 B
13 Oct 2023 $2.54 B
12 Oct 2023 $2.58 B
11 Oct 2023 $2.71 B
10 Oct 2023 $2.66 B
09 Oct 2023 $2.65 B
06 Oct 2023 $2.62 B
05 Oct 2023 $2.66 B
04 Oct 2023 $2.48 B
03 Oct 2023 $2.5 B
02 Oct 2023 $2.57 B
29 Sep 2023 $2.29 B
28 Sep 2023 $2.3 B
27 Sep 2023 $2.33 B
26 Sep 2023 $2.44 B
25 Sep 2023 $2.41 B
22 Sep 2023 $2.41 B
21 Sep 2023 $2.37 B
20 Sep 2023 $2.46 B
19 Sep 2023 $2.46 B
18 Sep 2023 $2.45 B
15 Sep 2023 $2.45 B
14 Sep 2023 $2.47 B
13 Sep 2023 $2.45 B
12 Sep 2023 $2.52 B
11 Sep 2023 $2.55 B
08 Sep 2023 $2.52 B
07 Sep 2023 $2.5 B
06 Sep 2023 $2.47 B
05 Sep 2023 $2.49 B
01 Sep 2023 $2.52 B
31 Aug 2023 $2.52 B
30 Aug 2023 $2.56 B
29 Aug 2023 $2.59 B
28 Aug 2023 $2.58 B
25 Aug 2023 $2.55 B
24 Aug 2023 $2.57 B
23 Aug 2023 $2.61 B
22 Aug 2023 $2.54 B
21 Aug 2023 $2.59 B
18 Aug 2023 $2.61 B
17 Aug 2023 $2.57 B
16 Aug 2023 $2.61 B
15 Aug 2023 $2.65 B
14 Aug 2023 $2.69 B
11 Aug 2023 $2.69 B
10 Aug 2023 $2.73 B
09 Aug 2023 $2.67 B
08 Aug 2023 $2.68 B
07 Aug 2023 $2.71 B
04 Aug 2023 $2.66 B
03 Aug 2023 $2.62 B
02 Aug 2023 $2.65 B
01 Aug 2023 $2.66 B
31 Jul 2023 $2.69 B
28 Jul 2023 $2.63 B
27 Jul 2023 $2.61 B
26 Jul 2023 $2.65 B
25 Jul 2023 $2.71 B
24 Jul 2023 $2.7 B
21 Jul 2023 $2.67 B
20 Jul 2023 $2.64 B
19 Jul 2023 $2.63 B
18 Jul 2023 $2.6 B
17 Jul 2023 $2.59 B
14 Jul 2023 $2.6 B
13 Jul 2023 $2.65 B
12 Jul 2023 $2.61 B
11 Jul 2023 $2.46 B
10 Jul 2023 $2.42 B
07 Jul 2023 $2.48 B
06 Jul 2023 $2.45 B
05 Jul 2023 $2.48 B
03 Jul 2023 $2.48 B
30 Jun 2023 $2.47 B
29 Jun 2023 $2.43 B
28 Jun 2023 $2.41 B
27 Jun 2023 $2.45 B
26 Jun 2023 $2.46 B
23 Jun 2023 $2.45 B
22 Jun 2023 $2.54 B
21 Jun 2023 $2.55 B
20 Jun 2023 $2.55 B
16 Jun 2023 $2.57 B
15 Jun 2023 $2.55 B
14 Jun 2023 $2.52 B
13 Jun 2023 $2.57 B
12 Jun 2023 $2.57 B
09 Jun 2023 $2.61 B
08 Jun 2023 $2.62 B
07 Jun 2023 $2.64 B
06 Jun 2023 $2.59 B
05 Jun 2023 $2.59 B
02 Jun 2023 $2.61 B
01 Jun 2023 $2.56 B
31 May 2023 $2.54 B
30 May 2023 $2.56 B
26 May 2023 $2.49 B
25 May 2023 $2.49 B
24 May 2023 $2.51 B
23 May 2023 $2.57 B
22 May 2023 $2.59 B
19 May 2023 $2.57 B
18 May 2023 $2.6 B
17 May 2023 $2.57 B
16 May 2023 $2.56 B
15 May 2023 $2.61 B
12 May 2023 $2.56 B
11 May 2023 $2.55 B
10 May 2023 $2.62 B
09 May 2023 $2.63 B
08 May 2023 $2.58 B
05 May 2023 $2.51 B
04 May 2023 $2.42 B
03 May 2023 $2.38 B
02 May 2023 $2.37 B
01 May 2023 $2.38 B
28 Apr 2023 $2.35 B
27 Apr 2023 $2.33 B
26 Apr 2023 $2.3 B
25 Apr 2023 $2.31 B
24 Apr 2023 $2.32 B
21 Apr 2023 $2.33 B
20 Apr 2023 $2.33 B
19 Apr 2023 $2.35 B
18 Apr 2023 $2.36 B
17 Apr 2023 $2.4 B
14 Apr 2023 $2.43 B
13 Apr 2023 $2.45 B
12 Apr 2023 $2.42 B
11 Apr 2023 $2.34 B
10 Apr 2023 $2.34 B
06 Apr 2023 $2.33 B
05 Apr 2023 $2.31 B
04 Apr 2023 $2.32 B
03 Apr 2023 $2.32 B
31 Mar 2023 $2.35 B
30 Mar 2023 $2.28 B
29 Mar 2023 $2.24 B
28 Mar 2023 $2.17 B
27 Mar 2023 $2.13 B
24 Mar 2023 $2.1 B
23 Mar 2023 $2.09 B
22 Mar 2023 $2.1 B
21 Mar 2023 $2.11 B
20 Mar 2023 $2.14 B
17 Mar 2023 $2.14 B
16 Mar 2023 $2.18 B
15 Mar 2023 $2.18 B
14 Mar 2023 $2.2 B
13 Mar 2023 $2.17 B
10 Mar 2023 $2.19 B
09 Mar 2023 $2.21 B
08 Mar 2023 $2.26 B
07 Mar 2023 $2.3 B
06 Mar 2023 $2.3 B
03 Mar 2023 $2.26 B
02 Mar 2023 $2.23 B
01 Mar 2023 $2.18 B
28 Feb 2023 $2.17 B
27 Feb 2023 $2.21 B
24 Feb 2023 $2.23 B
23 Feb 2023 $2.3 B
22 Feb 2023 $2.38 B
21 Feb 2023 $2.38 B
17 Feb 2023 $2.44 B
16 Feb 2023 $2.43 B
15 Feb 2023 $2.46 B
14 Feb 2023 $2.48 B
13 Feb 2023 $2.48 B
10 Feb 2023 $2.45 B
09 Feb 2023 $2.44 B
08 Feb 2023 $2.45 B
07 Feb 2023 $2.45 B
06 Feb 2023 $2.47 B
03 Feb 2023 $2.48 B
02 Feb 2023 $2.56 B
01 Feb 2023 $2.58 B
31 Jan 2023 $2.61 B
30 Jan 2023 $2.57 B
27 Jan 2023 $2.61 B
26 Jan 2023 $2.56 B
25 Jan 2023 $2.49 B
24 Jan 2023 $2.49 B
23 Jan 2023 $2.55 B
20 Jan 2023 $2.53 B
19 Jan 2023 $2.51 B
18 Jan 2023 $2.51 B
17 Jan 2023 $2.56 B
13 Jan 2023 $2.52 B
12 Jan 2023 $2.51 B
11 Jan 2023 $2.5 B
10 Jan 2023 $2.46 B
09 Jan 2023 $2.44 B
06 Jan 2023 $2.44 B
05 Jan 2023 $2.35 B
04 Jan 2023 $2.42 B
03 Jan 2023 $2.39 B
30 Dec 2022 $2.4 B
29 Dec 2022 $2.41 B
28 Dec 2022 $2.34 B
27 Dec 2022 $2.36 B
23 Dec 2022 $2.35 B
22 Dec 2022 $2.34 B
21 Dec 2022 $2.46 B
20 Dec 2022 $2.4 B
19 Dec 2022 $2.35 B
16 Dec 2022 $2.49 B
15 Dec 2022 $2.52 B
14 Dec 2022 $2.58 B
13 Dec 2022 $2.6 B
12 Dec 2022 $2.56 B
09 Dec 2022 $2.52 B
08 Dec 2022 $2.48 B
07 Dec 2022 $2.49 B
06 Dec 2022 $2.48 B
05 Dec 2022 $2.54 B
02 Dec 2022 $2.57 B
01 Dec 2022 $2.55 B
30 Nov 2022 $2.51 B
29 Nov 2022 $2.43 B
28 Nov 2022 $2.49 B
25 Nov 2022 $2.54 B
23 Nov 2022 $2.51 B
22 Nov 2022 $2.53 B
21 Nov 2022 $2.47 B
18 Nov 2022 $2.5 B
17 Nov 2022 $2.49 B
16 Nov 2022 $2.51 B
15 Nov 2022 $2.47 B
14 Nov 2022 $2.49 B
11 Nov 2022 $2.55 B
10 Nov 2022 $2.54 B
09 Nov 2022 $2.51 B
08 Nov 2022 $2.52 B
07 Nov 2022 $2.35 B
04 Nov 2022 $2.3 B
03 Nov 2022 $2.29 B
02 Nov 2022 $2.29 B
01 Nov 2022 $2.32 B
31 Oct 2022 $2.36 B
28 Oct 2022 $2.37 B
27 Oct 2022 $2.41 B
26 Oct 2022 $2.34 B
25 Oct 2022 $2.35 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.45 B SG
$17.82 B US
$4.52 B AR
$44.79 B US