Trilogy Metals Inc., a base metals exploration company, explores for and develops mineral properties in the United States. It principally holds interests in the Upper Kobuk mineral projects that include the Arctic, which contains polymetallic volcanogenic massive sulfide deposits; and Bornite that contains carbonate-hosted copper - cobalt deposits covering an area of approximately 426,690 acres located in the Ambler mining district in Northwest Alaska. The company was formerly known as NovaCopper Inc. and changed its name to Trilogy Metals Inc. in September 2016. Trilogy Metals Inc. was founded in 2004 and is headquartered in Vancouver, Canada.
As of Nov 2024 Trilogy Metals Inc. has a market cap of $204.35 M. This makes Trilogy Metals Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
20 Nov 2024 | $183.02 M |
19 Nov 2024 | $203.89 M |
18 Nov 2024 | $194.26 M |
15 Nov 2024 | $205.49 M |
14 Nov 2024 | $150.36 M |
13 Nov 2024 | $162.15 M |
12 Nov 2024 | $163.75 M |
11 Nov 2024 | $166.96 M |
08 Nov 2024 | $162.15 M |
07 Nov 2024 | $163.75 M |
06 Nov 2024 | $163.75 M |
05 Nov 2024 | $91.35 M |
04 Nov 2024 | $91.53 M |
01 Nov 2024 | $101.94 M |
31 Oct 2024 | $100.66 M |
30 Oct 2024 | $106.38 M |
29 Oct 2024 | $106.12 M |
28 Oct 2024 | $109.14 M |
25 Oct 2024 | $104.38 M |
24 Oct 2024 | $96 M |
23 Oct 2024 | $100.5 M |
22 Oct 2024 | $98.73 M |
21 Oct 2024 | $98.73 M |
18 Oct 2024 | $96.22 M |
17 Oct 2024 | $90.37 M |
16 Oct 2024 | $83.53 M |
15 Oct 2024 | $81.14 M |
14 Oct 2024 | $82.73 M |
11 Oct 2024 | $79.55 M |
10 Oct 2024 | $79.1 M |
09 Oct 2024 | $79.55 M |
08 Oct 2024 | $77.16 M |
07 Oct 2024 | $78.99 M |
04 Oct 2024 | $77.06 M |
03 Oct 2024 | $77.04 M |
02 Oct 2024 | $76.88 M |
01 Oct 2024 | $78.32 M |
30 Sep 2024 | $77.52 M |
27 Sep 2024 | $77.69 M |
26 Sep 2024 | $79.28 M |
25 Sep 2024 | $79.88 M |
24 Sep 2024 | $78.96 M |
23 Sep 2024 | $79.01 M |
20 Sep 2024 | $78.96 M |
19 Sep 2024 | $79.3 M |
18 Sep 2024 | $79.4 M |
17 Sep 2024 | $81.06 M |
16 Sep 2024 | $81.16 M |
13 Sep 2024 | $79.13 M |
12 Sep 2024 | $80.08 M |
11 Sep 2024 | $80.44 M |
10 Sep 2024 | $83.93 M |
09 Sep 2024 | $83.03 M |
06 Sep 2024 | $83.29 M |
05 Sep 2024 | $84.25 M |
04 Sep 2024 | $83.82 M |
03 Sep 2024 | $82.82 M |
30 Aug 2024 | $86.49 M |
29 Aug 2024 | $84.62 M |
28 Aug 2024 | $84.58 M |
27 Aug 2024 | $84.57 M |
26 Aug 2024 | $84.99 M |
23 Aug 2024 | $85.47 M |
22 Aug 2024 | $86.15 M |
21 Aug 2024 | $86.11 M |
20 Aug 2024 | $85.87 M |
19 Aug 2024 | $84.87 M |
16 Aug 2024 | $84.41 M |
15 Aug 2024 | $86.51 M |
14 Aug 2024 | $81.69 M |
13 Aug 2024 | $80.08 M |
12 Aug 2024 | $88.14 M |
09 Aug 2024 | $91.3 M |
08 Aug 2024 | $91.78 M |
07 Aug 2024 | $92.61 M |
06 Aug 2024 | $94.96 M |
05 Aug 2024 | $93.95 M |
02 Aug 2024 | $99.78 M |
01 Aug 2024 | $104.27 M |
31 Jul 2024 | $108.11 M |
30 Jul 2024 | $110.5 M |
29 Jul 2024 | $112.12 M |
26 Jul 2024 | $108.91 M |
25 Jul 2024 | $108.19 M |
24 Jul 2024 | $102.99 M |
23 Jul 2024 | $102.03 M |
22 Jul 2024 | $105.55 M |
19 Jul 2024 | $108.11 M |
18 Jul 2024 | $108.51 M |
17 Jul 2024 | $102.59 M |
16 Jul 2024 | $106.53 M |
15 Jul 2024 | $92.88 M |
12 Jul 2024 | $88.53 M |
11 Jul 2024 | $83.7 M |
10 Jul 2024 | $83.53 M |
09 Jul 2024 | $83.77 M |
08 Jul 2024 | $81.69 M |
05 Jul 2024 | $77.62 M |
03 Jul 2024 | $80.25 M |
02 Jul 2024 | $79.54 M |
01 Jul 2024 | $80.81 M |
28 Jun 2024 | $80.25 M |
27 Jun 2024 | $69.48 M |
26 Jun 2024 | $70.46 M |
25 Jun 2024 | $72.13 M |
24 Jun 2024 | $77.89 M |
21 Jun 2024 | $81.12 M |
20 Jun 2024 | $71.27 M |
18 Jun 2024 | $70.95 M |
17 Jun 2024 | $72.53 M |
14 Jun 2024 | $71.03 M |
13 Jun 2024 | $73.54 M |
12 Jun 2024 | $76.78 M |
11 Jun 2024 | $75.52 M |
10 Jun 2024 | $76 M |
07 Jun 2024 | $77.75 M |
06 Jun 2024 | $78.05 M |
05 Jun 2024 | $75.78 M |
04 Jun 2024 | $77.1 M |
03 Jun 2024 | $76.47 M |
31 May 2024 | $79.31 M |
30 May 2024 | $81.11 M |
29 May 2024 | $79.7 M |
28 May 2024 | $78.83 M |
24 May 2024 | $78.05 M |
23 May 2024 | $77.05 M |
22 May 2024 | $75.85 M |
21 May 2024 | $80.73 M |
20 May 2024 | $82.86 M |
17 May 2024 | $74.89 M |
16 May 2024 | $78.83 M |
15 May 2024 | $83.56 M |
14 May 2024 | $83.56 M |
13 May 2024 | $86.07 M |
10 May 2024 | $64.14 M |
09 May 2024 | $64.64 M |
08 May 2024 | $63.1 M |
07 May 2024 | $63.98 M |
06 May 2024 | $62.91 M |
03 May 2024 | $63.13 M |
02 May 2024 | $65.13 M |
01 May 2024 | $63.79 M |
30 Apr 2024 | $63.41 M |
29 Apr 2024 | $65.97 M |
26 Apr 2024 | $64.64 M |
25 Apr 2024 | $66.91 M |
24 Apr 2024 | $64 M |
23 Apr 2024 | $66.17 M |
22 Apr 2024 | $65.98 M |
19 Apr 2024 | $62.2 M |
18 Apr 2024 | $58.79 M |
17 Apr 2024 | $63.08 M |
16 Apr 2024 | $79.29 M |
15 Apr 2024 | $80.57 M |
12 Apr 2024 | $83.25 M |
11 Apr 2024 | $82.18 M |
10 Apr 2024 | $82.27 M |
09 Apr 2024 | $78.93 M |
08 Apr 2024 | $77.01 M |
05 Apr 2024 | $76 M |
04 Apr 2024 | $78.52 M |
03 Apr 2024 | $79.15 M |
02 Apr 2024 | $85.54 M |
01 Apr 2024 | $80.43 M |
28 Mar 2024 | $78.83 M |
27 Mar 2024 | $80.22 M |
26 Mar 2024 | $79.31 M |
25 Mar 2024 | $78.28 M |
22 Mar 2024 | $77.19 M |
21 Mar 2024 | $74.42 M |
20 Mar 2024 | $73.17 M |
19 Mar 2024 | $71.27 M |
18 Mar 2024 | $74.12 M |
15 Mar 2024 | $73.79 M |
14 Mar 2024 | $74.26 M |
13 Mar 2024 | $78.43 M |
12 Mar 2024 | $70.85 M |
11 Mar 2024 | $69.37 M |
08 Mar 2024 | $70.81 M |
07 Mar 2024 | $70.08 M |
06 Mar 2024 | $70.79 M |
05 Mar 2024 | $70.54 M |
04 Mar 2024 | $69.17 M |
01 Mar 2024 | $69.37 M |
29 Feb 2024 | $67.96 M |
28 Feb 2024 | $67.01 M |
27 Feb 2024 | $67.89 M |
26 Feb 2024 | $67.96 M |
23 Feb 2024 | $69.69 M |
22 Feb 2024 | $71.58 M |
21 Feb 2024 | $69.97 M |
20 Feb 2024 | $69.45 M |
16 Feb 2024 | $70.78 M |
15 Feb 2024 | $71.79 M |
14 Feb 2024 | $69.37 M |
13 Feb 2024 | $70.18 M |
12 Feb 2024 | $72.01 M |
09 Feb 2024 | $74.45 M |
08 Feb 2024 | $76.55 M |
07 Feb 2024 | $78.83 M |
06 Feb 2024 | $80.41 M |
05 Feb 2024 | $80.25 M |
02 Feb 2024 | $80.1 M |
01 Feb 2024 | $83.28 M |
31 Jan 2024 | $87.59 M |
30 Jan 2024 | $96.64 M |
29 Jan 2024 | $94.6 M |
26 Jan 2024 | $78.99 M |
25 Jan 2024 | $75.19 M |
24 Jan 2024 | $71.35 M |
23 Jan 2024 | $71.28 M |
22 Jan 2024 | $69.22 M |
19 Jan 2024 | $71.42 M |
18 Jan 2024 | $71.61 M |
17 Jan 2024 | $71.63 M |
16 Jan 2024 | $71.09 M |
12 Jan 2024 | $70.01 M |
11 Jan 2024 | $69.85 M |
10 Jan 2024 | $71.98 M |
09 Jan 2024 | $71.8 M |
08 Jan 2024 | $72.1 M |
05 Jan 2024 | $70.54 M |
04 Jan 2024 | $69.31 M |
03 Jan 2024 | $68.6 M |
02 Jan 2024 | $67.42 M |
29 Dec 2023 | $67.8 M |
28 Dec 2023 | $67.83 M |
27 Dec 2023 | $67.8 M |
26 Dec 2023 | $69.22 M |
22 Dec 2023 | $69.39 M |
21 Dec 2023 | $68.59 M |
20 Dec 2023 | $68.59 M |
19 Dec 2023 | $68.59 M |
18 Dec 2023 | $67.03 M |
15 Dec 2023 | $68.6 M |
14 Dec 2023 | $66.91 M |
13 Dec 2023 | $62.96 M |
12 Dec 2023 | $62.28 M |
11 Dec 2023 | $65.43 M |
08 Dec 2023 | $66.71 M |
07 Dec 2023 | $67.64 M |
06 Dec 2023 | $68.14 M |
05 Dec 2023 | $65.45 M |
04 Dec 2023 | $69.39 M |
01 Dec 2023 | $68.74 M |
30 Nov 2023 | $67.32 M |
29 Nov 2023 | $67.05 M |
28 Nov 2023 | $67.05 M |
27 Nov 2023 | $67.81 M |
24 Nov 2023 | $68.3 M |
22 Nov 2023 | $67.06 M |
21 Nov 2023 | $68.45 M |
20 Nov 2023 | $67.05 M |
17 Nov 2023 | $68.76 M |
16 Nov 2023 | $69.01 M |
15 Nov 2023 | $70.15 M |
14 Nov 2023 | $68.65 M |
13 Nov 2023 | $68.53 M |
10 Nov 2023 | $69.39 M |
09 Nov 2023 | $70.15 M |
08 Nov 2023 | $68.61 M |
07 Nov 2023 | $70.15 M |
06 Nov 2023 | $70.17 M |
03 Nov 2023 | $69.39 M |
02 Nov 2023 | $69.47 M |
01 Nov 2023 | $67.52 M |
31 Oct 2023 | $70.95 M |
30 Oct 2023 | $72.35 M |
27 Oct 2023 | $72.92 M |
26 Oct 2023 | $73.27 M |
25 Oct 2023 | $74.08 M |
24 Oct 2023 | $72.9 M |
23 Oct 2023 | $72.52 M |
20 Oct 2023 | $73.29 M |
19 Oct 2023 | $74.06 M |
18 Oct 2023 | $74.84 M |
17 Oct 2023 | $74.08 M |
16 Oct 2023 | $74.08 M |
13 Oct 2023 | $74.14 M |
12 Oct 2023 | $74.06 M |
11 Oct 2023 | $74.84 M |
10 Oct 2023 | $73.29 M |
09 Oct 2023 | $74.84 M |
06 Oct 2023 | $74.5 M |
05 Oct 2023 | $71.93 M |
04 Oct 2023 | $72.61 M |
03 Oct 2023 | $74.84 M |
02 Oct 2023 | $75.13 M |
29 Sep 2023 | $76.4 M |
28 Sep 2023 | $77.96 M |
27 Sep 2023 | $76.39 M |
26 Sep 2023 | $74.83 M |
25 Sep 2023 | $74.84 M |
22 Sep 2023 | $73.29 M |
21 Sep 2023 | $74.49 M |
20 Sep 2023 | $76.67 M |
19 Sep 2023 | $75.23 M |
18 Sep 2023 | $76.72 M |
15 Sep 2023 | $79.46 M |
14 Sep 2023 | $74.84 M |
13 Sep 2023 | $76.22 M |
12 Sep 2023 | $76.61 M |
11 Sep 2023 | $78.9 M |
08 Sep 2023 | $79.48 M |
07 Sep 2023 | $75.25 M |
06 Sep 2023 | $73.75 M |
05 Sep 2023 | $74.06 M |
01 Sep 2023 | $76.4 M |
31 Aug 2023 | $76.29 M |
30 Aug 2023 | $74.66 M |
29 Aug 2023 | $73.87 M |
28 Aug 2023 | $71.65 M |
25 Aug 2023 | $74.51 M |
24 Aug 2023 | $71.8 M |
23 Aug 2023 | $76.22 M |
22 Aug 2023 | $73.93 M |
21 Aug 2023 | $74.26 M |
18 Aug 2023 | $75.44 M |
17 Aug 2023 | $74.98 M |
16 Aug 2023 | $74.51 M |
15 Aug 2023 | $69.69 M |
14 Aug 2023 | $79.02 M |
11 Aug 2023 | $77.15 M |
10 Aug 2023 | $77.78 M |
09 Aug 2023 | $76.98 M |
08 Aug 2023 | $77.84 M |
07 Aug 2023 | $81.45 M |
04 Aug 2023 | $80.73 M |
03 Aug 2023 | $79.04 M |
02 Aug 2023 | $78.79 M |
01 Aug 2023 | $81.66 M |
31 Jul 2023 | $82.61 M |
28 Jul 2023 | $82.75 M |
27 Jul 2023 | $83.93 M |
26 Jul 2023 | $83.22 M |
25 Jul 2023 | $84.77 M |
24 Jul 2023 | $84.59 M |
21 Jul 2023 | $84.28 M |
20 Jul 2023 | $82.61 M |
19 Jul 2023 | $84 M |
18 Jul 2023 | $82.44 M |
17 Jul 2023 | $83.62 M |
14 Jul 2023 | $85.55 M |
13 Jul 2023 | $86.64 M |
12 Jul 2023 | $85.55 M |
11 Jul 2023 | $85.55 M |
10 Jul 2023 | $85.55 M |
07 Jul 2023 | $86.33 M |
06 Jul 2023 | $86.3 M |
05 Jul 2023 | $93.71 M |
03 Jul 2023 | $99.4 M |
30 Jun 2023 | $92.32 M |
29 Jun 2023 | $92.54 M |
28 Jun 2023 | $91.76 M |
27 Jun 2023 | $90.2 M |
26 Jun 2023 | $87.09 M |
23 Jun 2023 | $84 M |
22 Jun 2023 | $85.6 M |
21 Jun 2023 | $85.57 M |
20 Jun 2023 | $90.2 M |
16 Jun 2023 | $90.22 M |
15 Jun 2023 | $87.89 M |
14 Jun 2023 | $85.55 M |
13 Jun 2023 | $87.11 M |
12 Jun 2023 | $87 M |
09 Jun 2023 | $85.4 M |
08 Jun 2023 | $82.01 M |
07 Jun 2023 | $81.01 M |
06 Jun 2023 | $80.89 M |
05 Jun 2023 | $79.66 M |
02 Jun 2023 | $79.27 M |
01 Jun 2023 | $78.44 M |
31 May 2023 | $76.41 M |
30 May 2023 | $75.69 M |
26 May 2023 | $75.96 M |
25 May 2023 | $71.13 M |
24 May 2023 | $76.07 M |
23 May 2023 | $82.94 M |
22 May 2023 | $86.93 M |
19 May 2023 | $86.26 M |
18 May 2023 | $86.04 M |
17 May 2023 | $83.27 M |
16 May 2023 | $83 M |
15 May 2023 | $84.65 M |
12 May 2023 | $83.22 M |
11 May 2023 | $85.83 M |
10 May 2023 | $89.28 M |
09 May 2023 | $91.77 M |
08 May 2023 | $90.86 M |
05 May 2023 | $90.77 M |
04 May 2023 | $90.77 M |
03 May 2023 | $95.34 M |
02 May 2023 | $86.99 M |
01 May 2023 | $84.92 M |
28 Apr 2023 | $90.74 M |
27 Apr 2023 | $87.61 M |
26 Apr 2023 | $89.09 M |
25 Apr 2023 | $86.49 M |
24 Apr 2023 | $90.74 M |
21 Apr 2023 | $86.25 M |
20 Apr 2023 | $90.79 M |
19 Apr 2023 | $90.43 M |
18 Apr 2023 | $88.19 M |
17 Apr 2023 | $90.97 M |
14 Apr 2023 | $93.8 M |
13 Apr 2023 | $93.06 M |
12 Apr 2023 | $87.4 M |
11 Apr 2023 | $86.25 M |
10 Apr 2023 | $85.57 M |
06 Apr 2023 | $85.64 M |
05 Apr 2023 | $88.66 M |
04 Apr 2023 | $89.11 M |
03 Apr 2023 | $82.78 M |
31 Mar 2023 | $80.65 M |
30 Mar 2023 | $80.35 M |
29 Mar 2023 | $80.2 M |
28 Mar 2023 | $79.46 M |
27 Mar 2023 | $77.88 M |
24 Mar 2023 | $77.32 M |
23 Mar 2023 | $77.47 M |
22 Mar 2023 | $77.34 M |
21 Mar 2023 | $77.93 M |
20 Mar 2023 | $79.21 M |
17 Mar 2023 | $80.03 M |
16 Mar 2023 | $81.7 M |
15 Mar 2023 | $77.97 M |
14 Mar 2023 | $81.71 M |
13 Mar 2023 | $81.7 M |
10 Mar 2023 | $81.71 M |
09 Mar 2023 | $83.21 M |
08 Mar 2023 | $84.78 M |
07 Mar 2023 | $85.49 M |
06 Mar 2023 | $86.99 M |
03 Mar 2023 | $86.4 M |
02 Mar 2023 | $86.4 M |
01 Mar 2023 | $84.22 M |
28 Feb 2023 | $86.4 M |
27 Feb 2023 | $80.53 M |
24 Feb 2023 | $81.86 M |
23 Feb 2023 | $83.52 M |
22 Feb 2023 | $82.75 M |
21 Feb 2023 | $85.71 M |
17 Feb 2023 | $85.41 M |
16 Feb 2023 | $84.91 M |
15 Feb 2023 | $82.97 M |
14 Feb 2023 | $86.87 M |
13 Feb 2023 | $87.76 M |
10 Feb 2023 | $88.69 M |
09 Feb 2023 | $88.66 M |
08 Feb 2023 | $88.74 M |
07 Feb 2023 | $90.45 M |
06 Feb 2023 | $93.08 M |
03 Feb 2023 | $95.83 M |
02 Feb 2023 | $96.05 M |
01 Feb 2023 | $96.08 M |
31 Jan 2023 | $95.31 M |
30 Jan 2023 | $96.97 M |
27 Jan 2023 | $96.92 M |
26 Jan 2023 | $100.7 M |
25 Jan 2023 | $112.79 M |
24 Jan 2023 | $114.67 M |
23 Jan 2023 | $119.69 M |
20 Jan 2023 | $116.74 M |
19 Jan 2023 | $106.29 M |
18 Jan 2023 | $104.92 M |
17 Jan 2023 | $97.53 M |
13 Jan 2023 | $88.66 M |
12 Jan 2023 | $85.71 M |
11 Jan 2023 | $84.2 M |
10 Jan 2023 | $82.17 M |
09 Jan 2023 | $81.83 M |
06 Jan 2023 | $82.75 M |
05 Jan 2023 | $79.53 M |
04 Jan 2023 | $82.79 M |
03 Jan 2023 | $84.23 M |
30 Dec 2022 | $81.27 M |
29 Dec 2022 | $79.25 M |
28 Dec 2022 | $76.35 M |
27 Dec 2022 | $77.02 M |
23 Dec 2022 | $80.53 M |
22 Dec 2022 | $76.1 M |
21 Dec 2022 | $79.8 M |
20 Dec 2022 | $79.78 M |
19 Dec 2022 | $77.73 M |
16 Dec 2022 | $82.75 M |
15 Dec 2022 | $81.58 M |
14 Dec 2022 | $81.26 M |
13 Dec 2022 | $81.36 M |
12 Dec 2022 | $87.18 M |
09 Dec 2022 | $85.71 M |
08 Dec 2022 | $88.59 M |
07 Dec 2022 | $85.71 M |
06 Dec 2022 | $88.66 M |
05 Dec 2022 | $88.29 M |
02 Dec 2022 | $89.71 M |
01 Dec 2022 | $84.98 M |
30 Nov 2022 | $86.9 M |
29 Nov 2022 | $81.87 M |
28 Nov 2022 | $81.48 M |
25 Nov 2022 | $81.89 M |
Name | Market cap | Country |
---|---|---|
EMX Royalty Corporation
MSFT
|
$192.92 M | CA |
Vizsla Silver Corp.
MSFT
|
$431.62 M | CA |
Western Copper and Gold Corporation
MSFT
|
$224 M | CA |