Trinity Biotech plc
TRIB

$9.61 M
Marketcap
$0.85
Share price
Country
$-0.07
Change (1 day)
$3.55
Year High
$0.75
Year Low

Trinity Biotech plc acquires, develops, manufactures, and markets medical diagnostic products for the clinical laboratory and point-of-care (POC) segments of the diagnostic market in the Americas, Africa, Asia, and Europe. The company offers clinical laboratory products, including diagnostic tests and instrumentation, which detect infectious diseases, such as lyme disease; sexually transmitted diseases consisting syphilis and herpes; SARS-CoV-2; and epstein barr, measles, mumps, toxoplasmosis, cytomegalovirus, rubella, varicella and other viral pathogens, as well as products for the in-vitro diagnostic testing for haemoglobin A1c used in the monitoring and diagnosis of diabetes, and identifying those who are at a risk of developing diabetes. It also develops, manufactures, and sells products in the immunofluorescence assay, enzyme-linked immunosorbent, western blot, and line immunoassay formats; and provides reagent products, such as ACE, bile acids, lactate, oxalate, and glucose-6-phosphate dehydrogenase for diagnosis of liver and kidney diseases, as well as haemolytic anaemia. In addition, the company sells raw materials to the life sciences industry and research institutes. It serves public health authorities, non-governmental organisations, and clinical and reference laboratories through its direct sales force, as well as through a network of independent distributors and strategic partners. Trinity Biotech plc was incorporated in 1992 and is headquartered in Bray, Ireland.

marketcap

Market capitalization of Trinity Biotech plc (TRIB)

Market cap: $9.61 M

As of Dec 2024 Trinity Biotech plc has a market cap of $9.61 M. This makes Trinity Biotech plc the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Trinity Biotech plc from 2001 to 2023

Market Cap History

Date Market cap
24 Dec 2024 $429.77 K
23 Dec 2024 $465.86 K
20 Dec 2024 $415.48 K
19 Dec 2024 $399.9 K
18 Dec 2024 $8.41 M
17 Dec 2024 $8.79 M
16 Dec 2024 $9.32 M
13 Dec 2024 $9.4 M
12 Dec 2024 $9.34 M
11 Dec 2024 $9.35 M
10 Dec 2024 $8.24 M
09 Dec 2024 $9.14 M
06 Dec 2024 $9.66 M
05 Dec 2024 $10.39 M
04 Dec 2024 $10.7 M
03 Dec 2024 $11.32 M
02 Dec 2024 $11.53 M
29 Nov 2024 $11.43 M
27 Nov 2024 $11.63 M
26 Nov 2024 $11.74 M
25 Nov 2024 $11.74 M
22 Nov 2024 $12.67 M
21 Nov 2024 $13.5 M
20 Nov 2024 $13.5 M
19 Nov 2024 $13.71 M
18 Nov 2024 $13.5 M
15 Nov 2024 $14.23 M
14 Nov 2024 $14.01 M
13 Nov 2024 $14.67 M
12 Nov 2024 $15.24 M
11 Nov 2024 $15.43 M
08 Nov 2024 $15.24 M
07 Nov 2024 $15.9 M
06 Nov 2024 $15.81 M
05 Nov 2024 $16.38 M
04 Nov 2024 $16 M
01 Nov 2024 $16 M
31 Oct 2024 $16.66 M
30 Oct 2024 $17.7 M
29 Oct 2024 $19.12 M
28 Oct 2024 $20.82 M
25 Oct 2024 $18.27 M
24 Oct 2024 $17.32 M
23 Oct 2024 $14.67 M
22 Oct 2024 $14.67 M
21 Oct 2024 $15.43 M
18 Oct 2024 $16.19 M
17 Oct 2024 $16.66 M
16 Oct 2024 $16.85 M
15 Oct 2024 $15.9 M
14 Oct 2024 $16.28 M
11 Oct 2024 $18.93 M
10 Oct 2024 $17.13 M
09 Oct 2024 $16.38 M
08 Oct 2024 $14.77 M
07 Oct 2024 $12.87 M
04 Oct 2024 $11.36 M
03 Oct 2024 $10.98 M
02 Oct 2024 $11.17 M
01 Oct 2024 $11.07 M
30 Sep 2024 $10.41 M
27 Sep 2024 $10.32 M
26 Sep 2024 $10.89 M
25 Sep 2024 $11.26 M
24 Sep 2024 $11.83 M
23 Sep 2024 $11.83 M
20 Sep 2024 $12.02 M
19 Sep 2024 $12.12 M
18 Sep 2024 $14.2 M
17 Sep 2024 $15.14 M
16 Sep 2024 $15.33 M
13 Sep 2024 $15.14 M
12 Sep 2024 $15.43 M
11 Sep 2024 $15.33 M
10 Sep 2024 $16.09 M
09 Sep 2024 $16.75 M
06 Sep 2024 $16.75 M
05 Sep 2024 $16.66 M
04 Sep 2024 $16.47 M
03 Sep 2024 $17.04 M
30 Aug 2024 $18.84 M
29 Aug 2024 $18.84 M
28 Aug 2024 $20.54 M
27 Aug 2024 $23.66 M
26 Aug 2024 $19.21 M
23 Aug 2024 $18.93 M
22 Aug 2024 $21.11 M
21 Aug 2024 $21.11 M
20 Aug 2024 $22.24 M
19 Aug 2024 $22.62 M
16 Aug 2024 $22.91 M
15 Aug 2024 $21.77 M
14 Aug 2024 $23.95 M
13 Aug 2024 $23.29 M
12 Aug 2024 $22.91 M
09 Aug 2024 $22.98 M
08 Aug 2024 $22.8 M
07 Aug 2024 $24.49 M
06 Aug 2024 $24.49 M
05 Aug 2024 $27.5 M
02 Aug 2024 $24.13 M
01 Aug 2024 $25.29 M
31 Jul 2024 $26.44 M
30 Jul 2024 $27.06 M
29 Jul 2024 $24.49 M
26 Jul 2024 $25.37 M
25 Jul 2024 $26.53 M
24 Jul 2024 $27.86 M
23 Jul 2024 $27.15 M
22 Jul 2024 $28.39 M
19 Jul 2024 $29.28 M
18 Jul 2024 $27.33 M
17 Jul 2024 $25.91 M
16 Jul 2024 $25.02 M
15 Jul 2024 $27.15 M
12 Jul 2024 $29.19 M
11 Jul 2024 $24.49 M
10 Jul 2024 $25.55 M
09 Jul 2024 $21.56 M
08 Jul 2024 $18.99 M
05 Jul 2024 $18.1 M
03 Jul 2024 $18.99 M
02 Jul 2024 $18.01 M
01 Jul 2024 $19.52 M
28 Jun 2024 $18.9 M
27 Jun 2024 $18.45 M
26 Jun 2024 $18.28 M
25 Jun 2024 $18.45 M
24 Jun 2024 $21.38 M
21 Jun 2024 $22 M
20 Jun 2024 $21.91 M
18 Jun 2024 $22.98 M
17 Jun 2024 $22.62 M
14 Jun 2024 $24.66 M
13 Jun 2024 $30.7 M
12 Jun 2024 $25.11 M
11 Jun 2024 $25.73 M
10 Jun 2024 $20.23 M
07 Jun 2024 $18.63 M
06 Jun 2024 $18.63 M
05 Jun 2024 $17.74 M
04 Jun 2024 $16.06 M
03 Jun 2024 $15.35 M
31 May 2024 $14.64 M
30 May 2024 $14.73 M
29 May 2024 $14.37 M
28 May 2024 $14.46 M
24 May 2024 $14.99 M
23 May 2024 $14.46 M
22 May 2024 $13.84 M
21 May 2024 $13.75 M
20 May 2024 $14.02 M
17 May 2024 $14.02 M
16 May 2024 $13.93 M
15 May 2024 $13.57 M
14 May 2024 $13.49 M
13 May 2024 $14.02 M
10 May 2024 $15.08 M
09 May 2024 $14.64 M
08 May 2024 $14.73 M
07 May 2024 $14.99 M
06 May 2024 $15.35 M
03 May 2024 $15.97 M
02 May 2024 $14.91 M
01 May 2024 $15.53 M
30 Apr 2024 $16.15 M
29 Apr 2024 $15.79 M
26 Apr 2024 $16.24 M
25 Apr 2024 $16.24 M
24 Apr 2024 $16.24 M
23 Apr 2024 $16.24 M
22 Apr 2024 $16.06 M
19 Apr 2024 $16.06 M
18 Apr 2024 $16.68 M
17 Apr 2024 $16.32 M
16 Apr 2024 $16.5 M
15 Apr 2024 $16.95 M
12 Apr 2024 $16.5 M
11 Apr 2024 $16.24 M
10 Apr 2024 $17.12 M
09 Apr 2024 $16.86 M
08 Apr 2024 $17.12 M
05 Apr 2024 $17.57 M
04 Apr 2024 $17.74 M
03 Apr 2024 $18.01 M
02 Apr 2024 $17.39 M
01 Apr 2024 $17.3 M
28 Mar 2024 $18.1 M
27 Mar 2024 $17.57 M
26 Mar 2024 $17.92 M
25 Mar 2024 $18.72 M
22 Mar 2024 $18.81 M
21 Mar 2024 $19.08 M
20 Mar 2024 $19.52 M
19 Mar 2024 $19.43 M
18 Mar 2024 $19.25 M
15 Mar 2024 $19.87 M
14 Mar 2024 $19.52 M
13 Mar 2024 $19.7 M
12 Mar 2024 $20.23 M
11 Mar 2024 $19.78 M
08 Mar 2024 $19.78 M
07 Mar 2024 $19.78 M
06 Mar 2024 $19.25 M
05 Mar 2024 $18.63 M
04 Mar 2024 $19.08 M
01 Mar 2024 $19.08 M
29 Feb 2024 $19.34 M
28 Feb 2024 $19.52 M
27 Feb 2024 $20.41 M
26 Feb 2024 $20.41 M
23 Feb 2024 $21.29 M
22 Feb 2024 $19.87 M
21 Feb 2024 $21.29 M
20 Feb 2024 $22.89 M
16 Feb 2024 $23.07 M
15 Feb 2024 $22.62 M
14 Feb 2024 $23.07 M
13 Feb 2024 $23.95 M
12 Feb 2024 $24.84 M
09 Feb 2024 $23.87 M
08 Feb 2024 $22.71 M
07 Feb 2024 $23.16 M
06 Feb 2024 $25.29 M
05 Feb 2024 $26.97 M
02 Feb 2024 $26.62 M
01 Feb 2024 $25.02 M
31 Jan 2024 $26.17 M
30 Jan 2024 $19.25 M
29 Jan 2024 $19.52 M
26 Jan 2024 $18.63 M
25 Jan 2024 $17.74 M
24 Jan 2024 $18.19 M
23 Jan 2024 $18.01 M
22 Jan 2024 $19.78 M
19 Jan 2024 $19.25 M
18 Jan 2024 $20.67 M
17 Jan 2024 $21.29 M
16 Jan 2024 $21.47 M
12 Jan 2024 $21.29 M
11 Jan 2024 $19.61 M
10 Jan 2024 $22.18 M
09 Jan 2024 $21.74 M
08 Jan 2024 $20.94 M
05 Jan 2024 $23.51 M
04 Jan 2024 $19.87 M
03 Jan 2024 $19.34 M
02 Jan 2024 $19.52 M
29 Dec 2023 $16.43 M
28 Dec 2023 $15.67 M
27 Dec 2023 $14.9 M
26 Dec 2023 $14.75 M
22 Dec 2023 $15.51 M
21 Dec 2023 $17.27 M
20 Dec 2023 $19.1 M
19 Dec 2023 $18.72 M
18 Dec 2023 $18.34 M
15 Dec 2023 $19.1 M
14 Dec 2023 $17.96 M
13 Dec 2023 $19.1 M
12 Dec 2023 $18.72 M
11 Dec 2023 $18.34 M
08 Dec 2023 $21.01 M
07 Dec 2023 $19.49 M
06 Dec 2023 $19.94 M
05 Dec 2023 $19.33 M
04 Dec 2023 $19.1 M
01 Dec 2023 $19.49 M
30 Nov 2023 $18.19 M
29 Nov 2023 $17.65 M
28 Nov 2023 $16.43 M
27 Nov 2023 $14.37 M
24 Nov 2023 $15.13 M
22 Nov 2023 $15.67 M
21 Nov 2023 $15.28 M
20 Nov 2023 $14.98 M
17 Nov 2023 $14.6 M
16 Nov 2023 $14.9 M
15 Nov 2023 $15.67 M
14 Nov 2023 $16.05 M
13 Nov 2023 $16.05 M
10 Nov 2023 $16.12 M
09 Nov 2023 $17.19 M
08 Nov 2023 $16.81 M
07 Nov 2023 $17.04 M
06 Nov 2023 $17.58 M
03 Nov 2023 $17.58 M
02 Nov 2023 $17.12 M
01 Nov 2023 $17.12 M
31 Oct 2023 $17.65 M
30 Oct 2023 $16.58 M
27 Oct 2023 $17.19 M
26 Oct 2023 $17.19 M
25 Oct 2023 $16.66 M
24 Oct 2023 $18.72 M
23 Oct 2023 $18.95 M
20 Oct 2023 $18.34 M
19 Oct 2023 $18.57 M
18 Oct 2023 $19.87 M
17 Oct 2023 $20.71 M
16 Oct 2023 $20.33 M
13 Oct 2023 $20.02 M
12 Oct 2023 $19.94 M
11 Oct 2023 $23.31 M
10 Oct 2023 $21.86 M
09 Oct 2023 $20.25 M
06 Oct 2023 $20.86 M
05 Oct 2023 $21.01 M
04 Oct 2023 $24.3 M
03 Oct 2023 $26.36 M
02 Oct 2023 $26.75 M
29 Sep 2023 $28.21 M
28 Sep 2023 $27.52 M
27 Sep 2023 $27.29 M
26 Sep 2023 $27.52 M
25 Sep 2023 $26.22 M
22 Sep 2023 $26.83 M
21 Sep 2023 $27.06 M
20 Sep 2023 $26.45 M
19 Sep 2023 $27.21 M
18 Sep 2023 $29.74 M
15 Sep 2023 $27.67 M
14 Sep 2023 $28.98 M
13 Sep 2023 $28.21 M
12 Sep 2023 $30.66 M
11 Sep 2023 $32.5 M
08 Sep 2023 $26.83 M
07 Sep 2023 $26.83 M
06 Sep 2023 $28.75 M
05 Sep 2023 $28.36 M
01 Sep 2023 $27.6 M
31 Aug 2023 $30.66 M
30 Aug 2023 $27.75 M
29 Aug 2023 $29.9 M
28 Aug 2023 $29.51 M
25 Aug 2023 $27.75 M
24 Aug 2023 $27.67 M
23 Aug 2023 $28.21 M
22 Aug 2023 $29.13 M
21 Aug 2023 $28.36 M
18 Aug 2023 $28.36 M
17 Aug 2023 $28.21 M
16 Aug 2023 $27.6 M
15 Aug 2023 $26.83 M
14 Aug 2023 $29.13 M
11 Aug 2023 $29.36 M
10 Aug 2023 $28.82 M
09 Aug 2023 $29.74 M
08 Aug 2023 $29.67 M
07 Aug 2023 $30.66 M
04 Aug 2023 $36.87 M
03 Aug 2023 $34.95 M
02 Aug 2023 $36.41 M
01 Aug 2023 $36.41 M
31 Jul 2023 $36.41 M
28 Jul 2023 $37.71 M
27 Jul 2023 $37.1 M
26 Jul 2023 $39.48 M
25 Jul 2023 $40.24 M
24 Jul 2023 $39.09 M
21 Jul 2023 $38.33 M
20 Jul 2023 $39.09 M
19 Jul 2023 $39.09 M
18 Jul 2023 $35.26 M
17 Jul 2023 $31.81 M
14 Jul 2023 $32.58 M
13 Jul 2023 $32.66 M
12 Jul 2023 $34.49 M
11 Jul 2023 $34.49 M
10 Jul 2023 $31.66 M
07 Jul 2023 $33.04 M
06 Jul 2023 $35.8 M
05 Jul 2023 $41.24 M
03 Jul 2023 $37.41 M
30 Jun 2023 $36.45 M
29 Jun 2023 $36.45 M
28 Jun 2023 $35.99 M
27 Jun 2023 $36.75 M
26 Jun 2023 $37.06 M
23 Jun 2023 $38.28 M
22 Jun 2023 $37.52 M
21 Jun 2023 $38.67 M
20 Jun 2023 $38.67 M
16 Jun 2023 $39.81 M
15 Jun 2023 $39.81 M
14 Jun 2023 $40.2 M
13 Jun 2023 $38.28 M
12 Jun 2023 $40.2 M
09 Jun 2023 $40.2 M
08 Jun 2023 $39.81 M
07 Jun 2023 $36.75 M
06 Jun 2023 $36.75 M
05 Jun 2023 $36.14 M
02 Jun 2023 $37.52 M
01 Jun 2023 $34.61 M
31 May 2023 $35.6 M
30 May 2023 $34.61 M
26 May 2023 $35.22 M
25 May 2023 $34.07 M
24 May 2023 $35.45 M
23 May 2023 $35.22 M
22 May 2023 $36.75 M
19 May 2023 $36.75 M
18 May 2023 $35.99 M
17 May 2023 $37.52 M
16 May 2023 $35.45 M
15 May 2023 $35.99 M
12 May 2023 $36.75 M
11 May 2023 $38.28 M
10 May 2023 $38.51 M
09 May 2023 $38.28 M
08 May 2023 $37.9 M
05 May 2023 $39.28 M
04 May 2023 $39.05 M
03 May 2023 $38.74 M
02 May 2023 $38.67 M
01 May 2023 $42.11 M
28 Apr 2023 $40.35 M
27 Apr 2023 $40.04 M
26 Apr 2023 $39.43 M
25 Apr 2023 $39.81 M
24 Apr 2023 $40.2 M
21 Apr 2023 $42.88 M
20 Apr 2023 $43.64 M
19 Apr 2023 $34.84 M
18 Apr 2023 $32.92 M
17 Apr 2023 $32.92 M
14 Apr 2023 $32.16 M
13 Apr 2023 $34.46 M
12 Apr 2023 $32.92 M
11 Apr 2023 $32.92 M
10 Apr 2023 $32 M
06 Apr 2023 $32.31 M
05 Apr 2023 $33.15 M
04 Apr 2023 $33.69 M
03 Apr 2023 $33.92 M
31 Mar 2023 $35.87 M
30 Mar 2023 $35.11 M
29 Mar 2023 $33.88 M
28 Mar 2023 $34.34 M
27 Mar 2023 $33.96 M
24 Mar 2023 $35.72 M
23 Mar 2023 $35.11 M
22 Mar 2023 $35.72 M
21 Mar 2023 $35.11 M
20 Mar 2023 $35.11 M
17 Mar 2023 $33.27 M
16 Mar 2023 $34.72 M
15 Mar 2023 $36.63 M
14 Mar 2023 $35.87 M
13 Mar 2023 $36.63 M
10 Mar 2023 $37.01 M
09 Mar 2023 $37.32 M
08 Mar 2023 $38.16 M
07 Mar 2023 $39.76 M
06 Mar 2023 $39.68 M
03 Mar 2023 $40.07 M
02 Mar 2023 $39.15 M
01 Mar 2023 $38.54 M
28 Feb 2023 $40.3 M
27 Feb 2023 $40.07 M
24 Feb 2023 $41.21 M
23 Feb 2023 $41.59 M
22 Feb 2023 $45.03 M
21 Feb 2023 $40.3 M
17 Feb 2023 $40.91 M
16 Feb 2023 $41.21 M
15 Feb 2023 $40.68 M
14 Feb 2023 $40.45 M
13 Feb 2023 $42.81 M
10 Feb 2023 $42.74 M
09 Feb 2023 $40.07 M
08 Feb 2023 $42.36 M
07 Feb 2023 $41.97 M
06 Feb 2023 $41.59 M
03 Feb 2023 $40.83 M
02 Feb 2023 $42.36 M
01 Feb 2023 $41.82 M
31 Jan 2023 $41.06 M
30 Jan 2023 $42.36 M
27 Jan 2023 $41.59 M
26 Jan 2023 $43.88 M
25 Jan 2023 $41.59 M
24 Jan 2023 $41.97 M
23 Jan 2023 $41.97 M
20 Jan 2023 $41.59 M
19 Jan 2023 $41.59 M
18 Jan 2023 $41.21 M
17 Jan 2023 $41.06 M
13 Jan 2023 $40.45 M
12 Jan 2023 $38.54 M
11 Jan 2023 $40.07 M
10 Jan 2023 $39.91 M
09 Jan 2023 $36.63 M
06 Jan 2023 $37.78 M
05 Jan 2023 $38.92 M
04 Jan 2023 $40.07 M
03 Jan 2023 $40.45 M
30 Dec 2022 $37.73 M
29 Dec 2022 $37.88 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$207.86 M US
$213.84 M US
$94.7 M US
$683.1 M US
$107.41 M BE
$126.14 M US
$3.24 B SE
$69.08 M HK
$260.8 M US
$3.75 B US
$42.65 M US