Triterras, Inc.
TRIRF
$0.00
Change (1 day)
$0.18
Year High
$0.00
Year Low
Categories
Triterras, Inc. operates as a fintech company in the United Arab Emirates, Singapore, Hong Kong, Malaysia, and internationally. It operates Kratos, a digital platform for trade finance and physical trading that connects and enables commodity traders and lenders to transact online. The company serves small and medium sized enterprises. Triterras, Inc. was incorporated in 2018 and is headquartered in Singapore.
Market capitalization of Triterras, Inc. (TRIRF)
Market cap: $61.22 K
As of Nov 2024 Triterras, Inc. has a market cap of $61.22 K. This makes Triterras, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Triterras, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $61 |
| 21 Nov 2024 | $61 |
| 20 Nov 2024 | $61 |
| 19 Nov 2024 | $191 |
| 18 Nov 2024 | $61 |
| 15 Nov 2024 | $77 |
| 14 Nov 2024 | $61 |
| 13 Nov 2024 | $61 |
| 12 Nov 2024 | $77 |
| 11 Nov 2024 | $61 |
| 08 Nov 2024 | $69 |
| 05 Nov 2024 | $61 |
| 04 Nov 2024 | $61 |
| 01 Nov 2024 | $61 |
| 31 Oct 2024 | $61 |
| 30 Oct 2024 | $61 |
| 29 Oct 2024 | $69 |
| 28 Oct 2024 | $61 |
| 25 Oct 2024 | $61 |
| 22 Oct 2024 | $61 |
| 21 Oct 2024 | $61 |
| 18 Oct 2024 | $61 |
| 17 Oct 2024 | $145 |
| 16 Oct 2024 | $145 |
| 15 Oct 2024 | $61 |
| 14 Oct 2024 | $61 |
| 11 Oct 2024 | $61 |
| 10 Oct 2024 | $61 |
| 09 Oct 2024 | $69 |
| 08 Oct 2024 | $61 |
| 07 Oct 2024 | $69 |
| 04 Oct 2024 | $69 |
| 03 Oct 2024 | $61 |
| 02 Oct 2024 | $765 |
| 01 Oct 2024 | $765 |
| 30 Sep 2024 | $826 |
| 27 Sep 2024 | $61 |
| 19 Sep 2024 | $61 |
| 18 Sep 2024 | $61 |
| 17 Sep 2024 | $61 |
| 16 Sep 2024 | $61 |
| 13 Sep 2024 | $61 |
| 12 Sep 2024 | $61 |
| 11 Sep 2024 | $61 |
| 10 Sep 2024 | $61 |
| 09 Sep 2024 | $61 |
| 06 Sep 2024 | $61 |
| 03 Sep 2024 | $61 |
| 30 Aug 2024 | $61 |
| 29 Aug 2024 | $61 |
| 28 Aug 2024 | $61 |
| 27 Aug 2024 | $61 |
| 26 Aug 2024 | $61 |
| 23 Aug 2024 | $61 |
| 22 Aug 2024 | $54 |
| 21 Aug 2024 | $765 |
| 20 Aug 2024 | $765 |
| 19 Aug 2024 | $54 |
| 16 Aug 2024 | $54 |
| 15 Aug 2024 | $54 |
| 14 Aug 2024 | $54 |
| 13 Aug 2024 | $54 |
| 12 Aug 2024 | $54 |
| 09 Aug 2024 | $161 |
| 08 Aug 2024 | $8 |
| 07 Aug 2024 | $390 |
| 06 Aug 2024 | $390 |
| 05 Aug 2024 | $390 |
| 02 Aug 2024 | $390 |
| 01 Aug 2024 | $390 |
| 31 Jul 2024 | $390 |
| 30 Jul 2024 | $390 |
| 29 Jul 2024 | $826 |
| 26 Jul 2024 | $390 |
| 25 Jul 2024 | $390 |
| 23 Jul 2024 | $390 |
| 19 Jul 2024 | $390 |
| 18 Jul 2024 | $765 |
| 17 Jul 2024 | $390 |
| 16 Jul 2024 | $390 |
| 15 Jul 2024 | $390 |
| 12 Jul 2024 | $390 |
| 11 Jul 2024 | $390 |
| 10 Jul 2024 | $390 |
| 09 Jul 2024 | $390 |
| 08 Jul 2024 | $390 |
| 05 Jul 2024 | $390 |
| 03 Jul 2024 | $390 |
| 01 Jul 2024 | $390 |
| 28 Jun 2024 | $390 |
| 27 Jun 2024 | $3.89 K |
| 26 Jun 2024 | $390 |
| 25 Jun 2024 | $398 |
| 24 Jun 2024 | $390 |
| 21 Jun 2024 | $826 |
| 20 Jun 2024 | $826 |
| 18 Jun 2024 | $390 |
| 17 Jun 2024 | $390 |
| 13 Jun 2024 | $995 |
| 12 Jun 2024 | $0 |
| 11 Jun 2024 | $390 |
| 07 Jun 2024 | $995 |
| 06 Jun 2024 | $918 |
| 05 Jun 2024 | $842 |
| 04 Jun 2024 | $826 |
| 03 Jun 2024 | $390 |
| 31 May 2024 | $398 |
| 30 May 2024 | $390 |
| 29 May 2024 | $765 |
| 28 May 2024 | $398 |
| 24 May 2024 | $398 |
| 22 May 2024 | $390 |
| 21 May 2024 | $826 |
| 20 May 2024 | $390 |
| 17 May 2024 | $398 |
| 16 May 2024 | $390 |
| 15 May 2024 | $3.46 K |
| 14 May 2024 | $390 |
| 10 May 2024 | $390 |
| 09 May 2024 | $773 |
| 08 May 2024 | $765 |
| 07 May 2024 | $826 |
| 03 May 2024 | $1.54 K |
| 01 May 2024 | $1.54 K |
| 30 Apr 2024 | $1.53 K |
| 29 Apr 2024 | $1.54 K |
| 25 Apr 2024 | $826 |
| 24 Apr 2024 | $390 |
| 23 Apr 2024 | $9.18 K |
| 22 Apr 2024 | $390 |
| 19 Apr 2024 | $390 |
| 18 Apr 2024 | $390 |
| 17 Apr 2024 | $765 |
| 15 Apr 2024 | $505 |
| 12 Apr 2024 | $390 |
| 11 Apr 2024 | $8.81 K |
| 10 Apr 2024 | $3.24 K |
| 09 Apr 2024 | $2.53 K |
| 05 Apr 2024 | $1.82 K |
| 04 Apr 2024 | $1.19 K |
| 03 Apr 2024 | $957 |
| 02 Apr 2024 | $765 |
| 01 Apr 2024 | $765 |
| 28 Mar 2024 | $765 |
| 27 Mar 2024 | $765 |
| 26 Mar 2024 | $765 |
| 25 Mar 2024 | $765 |
| 22 Mar 2024 | $765 |
| 21 Mar 2024 | $765 |
| 20 Mar 2024 | $765 |
| 19 Mar 2024 | $765 |
| 18 Mar 2024 | $765 |
| 15 Mar 2024 | $842 |
| 14 Mar 2024 | $765 |
| 13 Mar 2024 | $842 |
| 12 Mar 2024 | $826 |
| 11 Mar 2024 | $765 |
| 08 Mar 2024 | $826 |
| 07 Mar 2024 | $826 |
| 06 Mar 2024 | $765 |
| 05 Mar 2024 | $826 |
| 04 Mar 2024 | $765 |
| 01 Mar 2024 | $765 |
| 29 Feb 2024 | $826 |
| 28 Feb 2024 | $765 |
| 27 Feb 2024 | $390 |
| 26 Feb 2024 | $765 |
| 23 Feb 2024 | $826 |
| 22 Feb 2024 | $826 |
| 21 Feb 2024 | $574 |
| 20 Feb 2024 | $765 |
| 16 Feb 2024 | $826 |
| 15 Feb 2024 | $574 |
| 14 Feb 2024 | $574 |
| 13 Feb 2024 | $467 |
| 12 Feb 2024 | $390 |
| 09 Feb 2024 | $390 |
| 08 Feb 2024 | $459 |
| 07 Feb 2024 | $390 |
| 06 Feb 2024 | $765 |
| 05 Feb 2024 | $566 |
| 02 Feb 2024 | $459 |
| 01 Feb 2024 | $2.3 K |
| 31 Jan 2024 | $390 |
| 30 Jan 2024 | $842 |
| 29 Jan 2024 | $842 |
| 26 Jan 2024 | $842 |
| 25 Jan 2024 | $826 |
| 24 Jan 2024 | $459 |
| 23 Jan 2024 | $390 |
| 22 Jan 2024 | $765 |
| 19 Jan 2024 | $390 |
| 18 Jan 2024 | $390 |
| 17 Jan 2024 | $826 |
| 16 Jan 2024 | $612 |
| 12 Jan 2024 | $390 |
| 11 Jan 2024 | $390 |
| 10 Jan 2024 | $390 |
| 09 Jan 2024 | $765 |
| 08 Jan 2024 | $390 |
| 05 Jan 2024 | $390 |
| 04 Jan 2024 | $842 |
| 03 Jan 2024 | $811 |
| 02 Jan 2024 | $390 |
| 29 Dec 2023 | $796 |
| 28 Dec 2023 | $796 |
| 27 Dec 2023 | $842 |
| 26 Dec 2023 | $804 |
| 22 Dec 2023 | $811 |
| 21 Dec 2023 | $804 |
| 20 Dec 2023 | $796 |
| 19 Dec 2023 | $796 |
| 18 Dec 2023 | $773 |
| 15 Dec 2023 | $773 |
| 14 Dec 2023 | $765 |
| 13 Dec 2023 | $38 |
| 12 Dec 2023 | $38 |
| 11 Dec 2023 | $2.85 K |
| 08 Dec 2023 | $1.93 K |
| 07 Dec 2023 | $2.85 K |
| 06 Dec 2023 | $1.92 K |
| 05 Dec 2023 | $1.92 K |
| 04 Dec 2023 | $1.92 K |
| 01 Dec 2023 | $1.92 K |
| 30 Nov 2023 | $1.92 K |
| 29 Nov 2023 | $1.91 K |
| 28 Nov 2023 | $1.54 K |
| 27 Nov 2023 | $1.54 K |
| 24 Nov 2023 | $1.54 K |
| 22 Nov 2023 | $7.65 K |
| 21 Nov 2023 | $7.65 K |
| 20 Nov 2023 | $7.65 K |
| 17 Nov 2023 | $926 |
| 16 Nov 2023 | $926 |
| 15 Nov 2023 | $773 |
| 14 Nov 2023 | $926 |
| 13 Nov 2023 | $788 |
| 10 Nov 2023 | $1.53 K |
| 09 Nov 2023 | $765 |
| 08 Nov 2023 | $23 |
| 07 Nov 2023 | $15 |
| 06 Nov 2023 | $2.3 K |
| 03 Nov 2023 | $153 |
| 02 Nov 2023 | $153 |
| 01 Nov 2023 | $2.3 K |
| 31 Oct 2023 | $2.3 K |
| 30 Oct 2023 | $2.32 K |
| 27 Oct 2023 | $2.32 K |
| 26 Oct 2023 | $2.32 K |
| 25 Oct 2023 | $4.59 K |
| 24 Oct 2023 | $4.59 K |
| 23 Oct 2023 | $4.59 K |
| 20 Oct 2023 | $4.33 K |
| 19 Oct 2023 | $4.33 K |
| 18 Oct 2023 | $7.08 K |
| 17 Oct 2023 | $4.23 K |
| 16 Oct 2023 | $4.23 K |
| 13 Oct 2023 | $1.16 K |
| 12 Oct 2023 | $1.16 K |
| 11 Oct 2023 | $1.16 K |
| 10 Oct 2023 | $1.16 K |
| 09 Oct 2023 | $1.16 K |
| 06 Oct 2023 | $1.58 K |
| 05 Oct 2023 | $11.48 K |
| 04 Oct 2023 | $1.16 K |
| 03 Oct 2023 | $1.16 K |
| 02 Oct 2023 | $773 |
| 29 Sep 2023 | $773 |
| 28 Sep 2023 | $773 |
| 27 Sep 2023 | $773 |
| 26 Sep 2023 | $765 |
| 25 Sep 2023 | $765 |
| 22 Sep 2023 | $620 |
| 21 Sep 2023 | $765 |
| 20 Sep 2023 | $574 |
| 19 Sep 2023 | $574 |
| 18 Sep 2023 | $574 |
| 15 Sep 2023 | $574 |
| 14 Sep 2023 | $574 |
| 13 Sep 2023 | $513 |
| 12 Sep 2023 | $390 |
| 11 Sep 2023 | $390 |
| 08 Sep 2023 | $390 |
| 07 Sep 2023 | $13.77 K |
| 06 Sep 2023 | $390 |
| 05 Sep 2023 | $13.77 K |
| 01 Sep 2023 | $390 |
| 31 Aug 2023 | $390 |
| 30 Aug 2023 | $390 |
| 29 Aug 2023 | $13.77 K |
| 28 Aug 2023 | $13.77 K |
| 25 Aug 2023 | $390 |
| 24 Aug 2023 | $383 |
| 23 Aug 2023 | $383 |
| 22 Aug 2023 | $13.77 K |
| 21 Aug 2023 | $230 |
| 18 Aug 2023 | $161 |
| 17 Aug 2023 | $161 |
| 16 Aug 2023 | $153 |
| 15 Aug 2023 | $153 |
| 14 Aug 2023 | $122 |
| 11 Aug 2023 | $122 |
| 10 Aug 2023 | $122 |
| 09 Aug 2023 | $115 |
| 08 Aug 2023 | $115 |
| 07 Aug 2023 | $107 |
| 04 Aug 2023 | $99 |
| 03 Aug 2023 | $61 |
| 02 Aug 2023 | $61 |
| 01 Aug 2023 | $61 |
| 31 Jul 2023 | $61 |
| 28 Jul 2023 | $61 |
| 27 Jul 2023 | $54 |
| 26 Jul 2023 | $54 |
| 25 Jul 2023 | $46 |
| 24 Jul 2023 | $38 |
| 21 Jul 2023 | $38 |
| 20 Jul 2023 | $38 |
| 19 Jul 2023 | $38 |
| 18 Jul 2023 | $38 |
| 17 Jul 2023 | $38 |
| 14 Jul 2023 | $38 |
| 13 Jul 2023 | $38 |
| 12 Jul 2023 | $38 |
| 11 Jul 2023 | $38 |
| 10 Jul 2023 | $38 |
| 07 Jul 2023 | $13.77 K |
| 06 Jul 2023 | $13.77 K |
| 05 Jul 2023 | $13.77 K |
| 03 Jul 2023 | $13.77 K |
| 30 Jun 2023 | $13.77 K |
| 29 Jun 2023 | $13.77 K |
| 28 Jun 2023 | $14.54 K |
| 27 Jun 2023 | $15.3 K |
| 26 Jun 2023 | $15.3 K |
| 23 Jun 2023 | $19.51 K |
| 22 Jun 2023 | $19.9 K |
| 21 Jun 2023 | $19.13 K |
| 20 Jun 2023 | $18.28 K |
| 16 Jun 2023 | $18.28 K |
| 15 Jun 2023 | $18.75 K |
| 14 Jun 2023 | $18.37 K |
| 13 Jun 2023 | $16.84 K |
| 12 Jun 2023 | $11.86 K |
| 09 Jun 2023 | $13.01 K |
| 08 Jun 2023 | $14.54 K |
| 07 Jun 2023 | $13.01 K |
| 06 Jun 2023 | $11.87 K |
| 05 Jun 2023 | $11.86 K |
| 02 Jun 2023 | $12.01 K |
| 01 Jun 2023 | $12.24 K |
| 31 May 2023 | $11.86 K |
| 30 May 2023 | $11.86 K |
| 26 May 2023 | $12.24 K |
| 25 May 2023 | $13.02 K |
| 24 May 2023 | $11.87 K |
| 23 May 2023 | $15.3 K |
| 22 May 2023 | $13.77 K |
| 19 May 2023 | $15.3 K |
| 18 May 2023 | $13.77 K |
| 17 May 2023 | $18.37 K |
| 16 May 2023 | $19.13 K |
| 15 May 2023 | $15.3 K |
| 12 May 2023 | $16.07 K |
| 11 May 2023 | $12.63 K |
| 10 May 2023 | $13.01 K |
| 09 May 2023 | $16.08 K |
| 08 May 2023 | $16.08 K |
| 05 May 2023 | $16.84 K |
| 04 May 2023 | $15.3 K |
| 03 May 2023 | $13.77 K |
| 02 May 2023 | $12.63 K |
| 01 May 2023 | $12.63 K |
| 28 Apr 2023 | $12.63 K |
| 27 Apr 2023 | $12.63 K |
| 26 Apr 2023 | $12.24 K |
| 25 Apr 2023 | $15.3 K |
| 24 Apr 2023 | $15.3 K |
| 21 Apr 2023 | $13.77 K |
| 20 Apr 2023 | $13.77 K |
| 19 Apr 2023 | $13.77 K |
| 18 Apr 2023 | $13.77 K |
| 17 Apr 2023 | $13.77 K |
| 14 Apr 2023 | $13.77 K |
| 13 Apr 2023 | $13.77 K |
| 12 Apr 2023 | $13.77 K |
| 11 Apr 2023 | $13.77 K |
| 10 Apr 2023 | $13.77 K |
| 06 Apr 2023 | $13.77 K |
| 05 Apr 2023 | $13.77 K |
| 04 Apr 2023 | $13.01 K |
| 03 Apr 2023 | $19.13 K |
| 31 Mar 2023 | $15.3 K |
| 30 Mar 2023 | $11.48 K |
| 29 Mar 2023 | $13.01 K |
| 28 Mar 2023 | $15.3 K |
| 27 Mar 2023 | $15.3 K |
| 24 Mar 2023 | $15.3 K |
| 23 Mar 2023 | $16.07 K |
| 22 Mar 2023 | $16.84 K |
| 21 Mar 2023 | $18.28 K |
| 20 Mar 2023 | $18.37 K |
| 17 Mar 2023 | $19.13 K |
| 16 Mar 2023 | $19.13 K |
| 15 Mar 2023 | $20.28 K |
| 14 Mar 2023 | $20.28 K |
| 13 Mar 2023 | $20.28 K |
| 10 Mar 2023 | $21.81 K |
| 09 Mar 2023 | $21.04 K |
| 08 Mar 2023 | $22.19 K |
| 07 Mar 2023 | $20.66 K |
| 06 Mar 2023 | $20.28 K |
| 03 Mar 2023 | $21.43 K |
| 02 Mar 2023 | $19.13 K |
| 01 Mar 2023 | $21.43 K |
| 28 Feb 2023 | $21.43 K |
| 27 Feb 2023 | $21.43 K |
| 24 Feb 2023 | $30.61 K |
| 23 Feb 2023 | $27.55 K |
| 22 Feb 2023 | $22.97 K |
| 21 Feb 2023 | $22.96 K |
| 17 Feb 2023 | $22.96 K |
| 16 Feb 2023 | $23.72 K |
| 15 Feb 2023 | $26.78 K |
| 14 Feb 2023 | $22.96 K |
| 13 Feb 2023 | $26.02 K |
| 10 Feb 2023 | $26.02 K |
| 09 Feb 2023 | $22.96 K |
| 08 Feb 2023 | $20.28 K |
| 07 Feb 2023 | $22.96 K |
| 06 Feb 2023 | $22.96 K |
| 03 Feb 2023 | $29.08 K |
| 02 Feb 2023 | $21.43 K |
| 01 Feb 2023 | $26.02 K |
| 31 Jan 2023 | $21.43 K |
| 30 Jan 2023 | $21.43 K |
| 27 Jan 2023 | $20.28 K |
| 26 Jan 2023 | $22.96 K |
| 25 Jan 2023 | $29.84 K |
| 24 Jan 2023 | $26.78 K |
| 23 Jan 2023 | $24.49 K |
| 20 Jan 2023 | $20.66 K |
| 19 Jan 2023 | $24.49 K |
| 18 Jan 2023 | $26.78 K |
| 17 Jan 2023 | $26.78 K |
| 13 Jan 2023 | $22.96 K |
| 12 Jan 2023 | $20.66 K |
| 11 Jan 2023 | $16.88 K |
| 10 Jan 2023 | $19.9 K |
| 09 Jan 2023 | $19.9 K |
| 06 Jan 2023 | $19.9 K |
| 05 Jan 2023 | $15.69 K |
| 04 Jan 2023 | $15.3 K |
| 03 Jan 2023 | $15.3 K |
| 30 Dec 2022 | $17.6 K |
| 29 Dec 2022 | $19.13 K |
| 28 Dec 2022 | $23.57 K |
| 27 Dec 2022 | $20.66 K |
| 23 Dec 2022 | $22.96 K |
| 22 Dec 2022 | $21.43 K |
| 21 Dec 2022 | $37.5 K |
| 20 Dec 2022 | $30.99 K |
| 19 Dec 2022 | $44.38 K |
| 16 Dec 2022 | $45.91 K |
| 15 Dec 2022 | $29.84 K |
| 14 Dec 2022 | $30.61 K |
| 13 Dec 2022 | $34.44 K |
| 12 Dec 2022 | $38.26 K |
| 09 Dec 2022 | $39.03 K |
| 08 Dec 2022 | $38.26 K |
| 07 Dec 2022 | $39.79 K |
| 06 Dec 2022 | $45.91 K |
| 05 Dec 2022 | $45.15 K |
| 02 Dec 2022 | $45.91 K |
| 01 Dec 2022 | $47.44 K |
| 30 Nov 2022 | $53.57 K |
| 29 Nov 2022 | $63.51 K |
| 28 Nov 2022 | $68.11 K |
| 25 Nov 2022 | $68.11 K |
| 23 Nov 2022 | $64.28 K |
| 22 Nov 2022 | $65.03 K |
| 21 Nov 2022 | $58.16 K |
| 18 Nov 2022 | $60.45 K |
| 17 Nov 2022 | $59.69 K |
| 16 Nov 2022 | $64.28 K |
| 15 Nov 2022 | $68.11 K |
| 14 Nov 2022 | $68.11 K |
| 11 Nov 2022 | $68.87 K |
| 10 Nov 2022 | $64.28 K |
| 09 Nov 2022 | $57.39 K |
| 08 Nov 2022 | $68.87 K |
| 07 Nov 2022 | $72.7 K |
| 04 Nov 2022 | $72.7 K |
| 03 Nov 2022 | $65.05 K |
| 02 Nov 2022 | $61.22 K |
| 01 Nov 2022 | $57.39 K |
| 31 Oct 2022 | $61.22 K |
| 28 Oct 2022 | $57.39 K |
| 27 Oct 2022 | $56.63 K |
| 26 Oct 2022 | $57.39 K |