Ulta Beauty, Inc.
ULTA
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Ulta Beauty, Inc. operates as a retailer of beauty products in the United States. The company's stores offer cosmetics, fragrances, skincare and haircare products, bath and body products, and salon styling tools; professional hair products; salon services, including hair, skin, makeup, and brow services; and nail services. It also provides its private label products, such as the Ulta Beauty Collection branded cosmetics, skincare, and bath products, as well as Ulta Beauty branded products; and the Ulta Beauty branded gifts. As of March 10, 2022, the company operated 1,308 retail stores across 50 states. It also distributes its products through its website ulta.com; and mobile applications. The company was formerly known as Ulta Salon, Cosmetics & Fragrance, Inc. and changed its name to Ulta Beauty, Inc. in January 2017. Ulta Beauty, Inc. was incorporated in 1990 and is based in Bolingbrook, Illinois.
Market capitalization of Ulta Beauty, Inc. (ULTA)
Market cap: $15.94 B
As of Nov 2024 Ulta Beauty, Inc. has a market cap of $15.94 B. This makes Ulta Beauty, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Ulta Beauty, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 22 Nov 2024 | $16.07 B |
| 21 Nov 2024 | $16.09 B |
| 20 Nov 2024 | $16.31 B |
| 19 Nov 2024 | $16.25 B |
| 18 Nov 2024 | $16.79 B |
| 15 Nov 2024 | $17.35 B |
| 14 Nov 2024 | $18.18 B |
| 13 Nov 2024 | $18.18 B |
| 12 Nov 2024 | $18.04 B |
| 11 Nov 2024 | $18.08 B |
| 08 Nov 2024 | $18.3 B |
| 07 Nov 2024 | $18.68 B |
| 06 Nov 2024 | $18.41 B |
| 05 Nov 2024 | $18.19 B |
| 04 Nov 2024 | $18.24 B |
| 01 Nov 2024 | $17.94 B |
| 31 Oct 2024 | $17.53 B |
| 30 Oct 2024 | $17.87 B |
| 29 Oct 2024 | $18.04 B |
| 28 Oct 2024 | $18.06 B |
| 25 Oct 2024 | $17.73 B |
| 24 Oct 2024 | $17.44 B |
| 23 Oct 2024 | $17.44 B |
| 22 Oct 2024 | $17.34 B |
| 21 Oct 2024 | $17.54 B |
| 18 Oct 2024 | $17.53 B |
| 17 Oct 2024 | $17.66 B |
| 16 Oct 2024 | $17.73 B |
| 15 Oct 2024 | $17.55 B |
| 14 Oct 2024 | $17.54 B |
| 11 Oct 2024 | $17.6 B |
| 10 Oct 2024 | $17.05 B |
| 09 Oct 2024 | $17.09 B |
| 08 Oct 2024 | $17.32 B |
| 07 Oct 2024 | $17.58 B |
| 04 Oct 2024 | $18.14 B |
| 03 Oct 2024 | $17.71 B |
| 02 Oct 2024 | $17.76 B |
| 01 Oct 2024 | $18.01 B |
| 30 Sep 2024 | $18.49 B |
| 27 Sep 2024 | $19.19 B |
| 26 Sep 2024 | $19.29 B |
| 25 Sep 2024 | $19.11 B |
| 24 Sep 2024 | $19.12 B |
| 23 Sep 2024 | $18.71 B |
| 20 Sep 2024 | $19.1 B |
| 19 Sep 2024 | $19.16 B |
| 18 Sep 2024 | $19.13 B |
| 17 Sep 2024 | $18.86 B |
| 16 Sep 2024 | $18.49 B |
| 13 Sep 2024 | $17.97 B |
| 12 Sep 2024 | $17.72 B |
| 11 Sep 2024 | $17.69 B |
| 10 Sep 2024 | $17.74 B |
| 09 Sep 2024 | $18.13 B |
| 06 Sep 2024 | $17.46 B |
| 05 Sep 2024 | $17.28 B |
| 04 Sep 2024 | $17.1 B |
| 03 Sep 2024 | $17.04 B |
| 30 Aug 2024 | $16.76 B |
| 29 Aug 2024 | $17.46 B |
| 28 Aug 2024 | $17.43 B |
| 27 Aug 2024 | $17.64 B |
| 26 Aug 2024 | $17.81 B |
| 23 Aug 2024 | $18.22 B |
| 22 Aug 2024 | $18.01 B |
| 21 Aug 2024 | $18.33 B |
| 20 Aug 2024 | $17.76 B |
| 19 Aug 2024 | $18.15 B |
| 16 Aug 2024 | $18.15 B |
| 15 Aug 2024 | $17.6 B |
| 14 Aug 2024 | $15.84 B |
| 13 Aug 2024 | $15.96 B |
| 12 Aug 2024 | $15.43 B |
| 09 Aug 2024 | $15.5 B |
| 08 Aug 2024 | $15.74 B |
| 07 Aug 2024 | $15.46 B |
| 06 Aug 2024 | $15.71 B |
| 05 Aug 2024 | $15.75 B |
| 02 Aug 2024 | $16.41 B |
| 01 Aug 2024 | $16.84 B |
| 31 Jul 2024 | $17.56 B |
| 30 Jul 2024 | $17.69 B |
| 29 Jul 2024 | $17.64 B |
| 26 Jul 2024 | $17.78 B |
| 25 Jul 2024 | $17.48 B |
| 24 Jul 2024 | $17.79 B |
| 23 Jul 2024 | $18.73 B |
| 22 Jul 2024 | $18.85 B |
| 19 Jul 2024 | $18.81 B |
| 18 Jul 2024 | $18.92 B |
| 17 Jul 2024 | $19.27 B |
| 16 Jul 2024 | $19.72 B |
| 15 Jul 2024 | $19.02 B |
| 12 Jul 2024 | $19.87 B |
| 11 Jul 2024 | $19.29 B |
| 10 Jul 2024 | $19.06 B |
| 09 Jul 2024 | $19.06 B |
| 08 Jul 2024 | $19.05 B |
| 05 Jul 2024 | $18.77 B |
| 03 Jul 2024 | $18.75 B |
| 02 Jul 2024 | $18.91 B |
| 01 Jul 2024 | $18.5 B |
| 28 Jun 2024 | $18.57 B |
| 27 Jun 2024 | $18.57 B |
| 26 Jun 2024 | $18.67 B |
| 25 Jun 2024 | $18.68 B |
| 24 Jun 2024 | $18.76 B |
| 21 Jun 2024 | $18.47 B |
| 20 Jun 2024 | $18.21 B |
| 18 Jun 2024 | $18.41 B |
| 17 Jun 2024 | $18.73 B |
| 14 Jun 2024 | $18.81 B |
| 13 Jun 2024 | $19.08 B |
| 12 Jun 2024 | $18.77 B |
| 11 Jun 2024 | $18.66 B |
| 10 Jun 2024 | $18.41 B |
| 07 Jun 2024 | $18.41 B |
| 06 Jun 2024 | $18.52 B |
| 05 Jun 2024 | $18.63 B |
| 04 Jun 2024 | $18.74 B |
| 03 Jun 2024 | $18.76 B |
| 31 May 2024 | $19.01 B |
| 30 May 2024 | $18.56 B |
| 29 May 2024 | $18.2 B |
| 28 May 2024 | $18.34 B |
| 24 May 2024 | $18.52 B |
| 23 May 2024 | $18.24 B |
| 22 May 2024 | $18.35 B |
| 21 May 2024 | $18.52 B |
| 20 May 2024 | $18.75 B |
| 17 May 2024 | $19.38 B |
| 16 May 2024 | $19.45 B |
| 15 May 2024 | $19.57 B |
| 14 May 2024 | $19.48 B |
| 13 May 2024 | $19.59 B |
| 10 May 2024 | $19.48 B |
| 09 May 2024 | $19.24 B |
| 08 May 2024 | $18.84 B |
| 07 May 2024 | $19.09 B |
| 06 May 2024 | $19.15 B |
| 03 May 2024 | $19.27 B |
| 02 May 2024 | $19.27 B |
| 01 May 2024 | $19.5 B |
| 30 Apr 2024 | $19.63 B |
| 29 Apr 2024 | $19.89 B |
| 26 Apr 2024 | $19.71 B |
| 25 Apr 2024 | $19.79 B |
| 24 Apr 2024 | $19.91 B |
| 23 Apr 2024 | $20.33 B |
| 22 Apr 2024 | $20.27 B |
| 19 Apr 2024 | $20.05 B |
| 18 Apr 2024 | $20.62 B |
| 17 Apr 2024 | $20.59 B |
| 16 Apr 2024 | $20.57 B |
| 15 Apr 2024 | $21.01 B |
| 12 Apr 2024 | $21.45 B |
| 11 Apr 2024 | $21.72 B |
| 10 Apr 2024 | $21.87 B |
| 09 Apr 2024 | $22.06 B |
| 08 Apr 2024 | $21.96 B |
| 05 Apr 2024 | $21.57 B |
| 04 Apr 2024 | $21.76 B |
| 03 Apr 2024 | $21.34 B |
| 02 Apr 2024 | $25.2 B |
| 01 Apr 2024 | $25.66 B |
| 28 Mar 2024 | $25.36 B |
| 27 Mar 2024 | $24.91 B |
| 26 Mar 2024 | $24.95 B |
| 25 Mar 2024 | $24.52 B |
| 22 Mar 2024 | $25.24 B |
| 21 Mar 2024 | $25.39 B |
| 20 Mar 2024 | $25.41 B |
| 19 Mar 2024 | $25.66 B |
| 18 Mar 2024 | $25.82 B |
| 15 Mar 2024 | $26 B |
| 14 Mar 2024 | $27.42 B |
| 13 Mar 2024 | $27.51 B |
| 12 Mar 2024 | $26.95 B |
| 11 Mar 2024 | $26.61 B |
| 08 Mar 2024 | $26.2 B |
| 07 Mar 2024 | $26.59 B |
| 06 Mar 2024 | $26.59 B |
| 05 Mar 2024 | $26.65 B |
| 04 Mar 2024 | $26.51 B |
| 01 Mar 2024 | $26.67 B |
| 29 Feb 2024 | $26.61 B |
| 28 Feb 2024 | $27.12 B |
| 27 Feb 2024 | $27.23 B |
| 26 Feb 2024 | $26.98 B |
| 23 Feb 2024 | $26.66 B |
| 22 Feb 2024 | $26.39 B |
| 21 Feb 2024 | $26.13 B |
| 20 Feb 2024 | $26.25 B |
| 16 Feb 2024 | $25.81 B |
| 15 Feb 2024 | $25.7 B |
| 14 Feb 2024 | $25.54 B |
| 13 Feb 2024 | $25.76 B |
| 12 Feb 2024 | $25.47 B |
| 09 Feb 2024 | $25.35 B |
| 08 Feb 2024 | $25.18 B |
| 07 Feb 2024 | $24.93 B |
| 06 Feb 2024 | $24.35 B |
| 05 Feb 2024 | $24.37 B |
| 02 Feb 2024 | $24.51 B |
| 01 Feb 2024 | $24.42 B |
| 31 Jan 2024 | $24.35 B |
| 30 Jan 2024 | $24.67 B |
| 29 Jan 2024 | $24.64 B |
| 26 Jan 2024 | $23.94 B |
| 25 Jan 2024 | $23.92 B |
| 24 Jan 2024 | $23.22 B |
| 23 Jan 2024 | $23.28 B |
| 22 Jan 2024 | $23.13 B |
| 19 Jan 2024 | $22.92 B |
| 18 Jan 2024 | $23.06 B |
| 17 Jan 2024 | $22.93 B |
| 16 Jan 2024 | $23.09 B |
| 12 Jan 2024 | $23.38 B |
| 11 Jan 2024 | $23.42 B |
| 10 Jan 2024 | $23.32 B |
| 09 Jan 2024 | $23.53 B |
| 08 Jan 2024 | $23.42 B |
| 05 Jan 2024 | $22.85 B |
| 04 Jan 2024 | $22.74 B |
| 03 Jan 2024 | $22.98 B |
| 02 Jan 2024 | $23.6 B |
| 29 Dec 2023 | $23.76 B |
| 28 Dec 2023 | $23.61 B |
| 27 Dec 2023 | $23.44 B |
| 26 Dec 2023 | $23.15 B |
| 22 Dec 2023 | $22.86 B |
| 21 Dec 2023 | $23.16 B |
| 20 Dec 2023 | $23.16 B |
| 19 Dec 2023 | $23.74 B |
| 18 Dec 2023 | $23.69 B |
| 15 Dec 2023 | $23.8 B |
| 14 Dec 2023 | $23.99 B |
| 13 Dec 2023 | $23.92 B |
| 12 Dec 2023 | $23.91 B |
| 11 Dec 2023 | $23.41 B |
| 08 Dec 2023 | $23.38 B |
| 07 Dec 2023 | $23.76 B |
| 06 Dec 2023 | $23.98 B |
| 05 Dec 2023 | $23.35 B |
| 04 Dec 2023 | $23.61 B |
| 01 Dec 2023 | $22.89 B |
| 30 Nov 2023 | $20.66 B |
| 29 Nov 2023 | $20.37 B |
| 28 Nov 2023 | $20.27 B |
| 27 Nov 2023 | $20.12 B |
| 24 Nov 2023 | $20.11 B |
| 22 Nov 2023 | $19.86 B |
| 21 Nov 2023 | $19.64 B |
| 20 Nov 2023 | $19.67 B |
| 17 Nov 2023 | $19.85 B |
| 16 Nov 2023 | $19.67 B |
| 15 Nov 2023 | $20.14 B |
| 14 Nov 2023 | $19.3 B |
| 13 Nov 2023 | $18.94 B |
| 10 Nov 2023 | $18.9 B |
| 09 Nov 2023 | $18.86 B |
| 08 Nov 2023 | $19.05 B |
| 07 Nov 2023 | $19.19 B |
| 06 Nov 2023 | $18.72 B |
| 03 Nov 2023 | $18.72 B |
| 02 Nov 2023 | $18.45 B |
| 01 Nov 2023 | $18.21 B |
| 31 Oct 2023 | $18.49 B |
| 30 Oct 2023 | $18.39 B |
| 27 Oct 2023 | $18.62 B |
| 26 Oct 2023 | $18.62 B |
| 25 Oct 2023 | $18.52 B |
| 24 Oct 2023 | $18.58 B |
| 23 Oct 2023 | $18.28 B |
| 20 Oct 2023 | $18.22 B |
| 19 Oct 2023 | $18.27 B |
| 18 Oct 2023 | $18.26 B |
| 17 Oct 2023 | $18.8 B |
| 16 Oct 2023 | $18.98 B |
| 13 Oct 2023 | $18.59 B |
| 12 Oct 2023 | $18.76 B |
| 11 Oct 2023 | $19.18 B |
| 10 Oct 2023 | $19.26 B |
| 09 Oct 2023 | $19.04 B |
| 06 Oct 2023 | $19.1 B |
| 05 Oct 2023 | $19.05 B |
| 04 Oct 2023 | $19.4 B |
| 03 Oct 2023 | $19.32 B |
| 02 Oct 2023 | $19.75 B |
| 29 Sep 2023 | $19.58 B |
| 28 Sep 2023 | $19.55 B |
| 27 Sep 2023 | $19.23 B |
| 26 Sep 2023 | $19.1 B |
| 25 Sep 2023 | $19.52 B |
| 22 Sep 2023 | $19.54 B |
| 21 Sep 2023 | $19.81 B |
| 20 Sep 2023 | $20.16 B |
| 19 Sep 2023 | $20.18 B |
| 18 Sep 2023 | $19.99 B |
| 15 Sep 2023 | $20.27 B |
| 14 Sep 2023 | $20.38 B |
| 13 Sep 2023 | $20.3 B |
| 12 Sep 2023 | $20.31 B |
| 11 Sep 2023 | $20.5 B |
| 08 Sep 2023 | $20.27 B |
| 07 Sep 2023 | $20.43 B |
| 06 Sep 2023 | $20.02 B |
| 05 Sep 2023 | $20.36 B |
| 01 Sep 2023 | $20.39 B |
| 31 Aug 2023 | $20.34 B |
| 30 Aug 2023 | $20.73 B |
| 29 Aug 2023 | $20.34 B |
| 28 Aug 2023 | $20.13 B |
| 25 Aug 2023 | $19.95 B |
| 24 Aug 2023 | $20.72 B |
| 23 Aug 2023 | $21.46 B |
| 22 Aug 2023 | $21.1 B |
| 21 Aug 2023 | $21.95 B |
| 18 Aug 2023 | $22.2 B |
| 17 Aug 2023 | $21.89 B |
| 16 Aug 2023 | $22.42 B |
| 15 Aug 2023 | $22.36 B |
| 14 Aug 2023 | $22.47 B |
| 11 Aug 2023 | $21.75 B |
| 10 Aug 2023 | $21.93 B |
| 09 Aug 2023 | $21.89 B |
| 08 Aug 2023 | $21.47 B |
| 07 Aug 2023 | $21.56 B |
| 04 Aug 2023 | $21.48 B |
| 03 Aug 2023 | $21.35 B |
| 02 Aug 2023 | $21.48 B |
| 01 Aug 2023 | $21.67 B |
| 31 Jul 2023 | $21.8 B |
| 28 Jul 2023 | $22.1 B |
| 27 Jul 2023 | $22.25 B |
| 26 Jul 2023 | $22.56 B |
| 25 Jul 2023 | $22.41 B |
| 24 Jul 2023 | $22.56 B |
| 21 Jul 2023 | $22.83 B |
| 20 Jul 2023 | $22.94 B |
| 19 Jul 2023 | $23.38 B |
| 18 Jul 2023 | $23.44 B |
| 17 Jul 2023 | $23.45 B |
| 14 Jul 2023 | $23.45 B |
| 13 Jul 2023 | $23.45 B |
| 12 Jul 2023 | $24.02 B |
| 11 Jul 2023 | $23.98 B |
| 10 Jul 2023 | $23.72 B |
| 07 Jul 2023 | $23.4 B |
| 06 Jul 2023 | $23.35 B |
| 05 Jul 2023 | $23.81 B |
| 03 Jul 2023 | $23.68 B |
| 30 Jun 2023 | $23.35 B |
| 29 Jun 2023 | $23.09 B |
| 28 Jun 2023 | $22.93 B |
| 27 Jun 2023 | $22.94 B |
| 26 Jun 2023 | $23 B |
| 23 Jun 2023 | $22.5 B |
| 22 Jun 2023 | $22.61 B |
| 21 Jun 2023 | $22.34 B |
| 20 Jun 2023 | $22.18 B |
| 16 Jun 2023 | $22.22 B |
| 15 Jun 2023 | $22.38 B |
| 14 Jun 2023 | $22.01 B |
| 13 Jun 2023 | $22.02 B |
| 12 Jun 2023 | $21.08 B |
| 09 Jun 2023 | $21.02 B |
| 08 Jun 2023 | $20.79 B |
| 07 Jun 2023 | $20.62 B |
| 06 Jun 2023 | $20.71 B |
| 05 Jun 2023 | $20.89 B |
| 02 Jun 2023 | $20.96 B |
| 01 Jun 2023 | $20.04 B |
| 31 May 2023 | $20.33 B |
| 30 May 2023 | $20.18 B |
| 26 May 2023 | $20.85 B |
| 25 May 2023 | $24.07 B |
| 24 May 2023 | $23.89 B |
| 23 May 2023 | $23.85 B |
| 22 May 2023 | $23.85 B |
| 19 May 2023 | $24.36 B |
| 18 May 2023 | $25.48 B |
| 17 May 2023 | $25 B |
| 16 May 2023 | $24.76 B |
| 15 May 2023 | $25.6 B |
| 12 May 2023 | $25.5 B |
| 11 May 2023 | $25.41 B |
| 10 May 2023 | $25.03 B |
| 09 May 2023 | $25.26 B |
| 08 May 2023 | $25.59 B |
| 05 May 2023 | $25.8 B |
| 04 May 2023 | $25.5 B |
| 03 May 2023 | $25.96 B |
| 02 May 2023 | $26.34 B |
| 01 May 2023 | $26.44 B |
| 28 Apr 2023 | $27.66 B |
| 27 Apr 2023 | $27.47 B |
| 26 Apr 2023 | $27.46 B |
| 25 Apr 2023 | $27.18 B |
| 24 Apr 2023 | $27.45 B |
| 21 Apr 2023 | $27.15 B |
| 20 Apr 2023 | $27.34 B |
| 19 Apr 2023 | $27.18 B |
| 18 Apr 2023 | $27.16 B |
| 17 Apr 2023 | $26.8 B |
| 14 Apr 2023 | $26.81 B |
| 13 Apr 2023 | $26.5 B |
| 12 Apr 2023 | $26.24 B |
| 11 Apr 2023 | $26.42 B |
| 10 Apr 2023 | $26.55 B |
| 06 Apr 2023 | $26.13 B |
| 05 Apr 2023 | $26.79 B |
| 04 Apr 2023 | $27.39 B |
| 03 Apr 2023 | $27.64 B |
| 31 Mar 2023 | $27.37 B |
| 30 Mar 2023 | $26.9 B |
| 29 Mar 2023 | $26.4 B |
| 28 Mar 2023 | $26.67 B |
| 27 Mar 2023 | $26.1 B |
| 24 Mar 2023 | $25.78 B |
| 23 Mar 2023 | $25.87 B |
| 22 Mar 2023 | $25.58 B |
| 21 Mar 2023 | $25.87 B |
| 20 Mar 2023 | $25.59 B |
| 17 Mar 2023 | $25.4 B |
| 16 Mar 2023 | $25.77 B |
| 15 Mar 2023 | $26.29 B |
| 14 Mar 2023 | $26 B |
| 13 Mar 2023 | $25.76 B |
| 10 Mar 2023 | $26.14 B |
| 09 Mar 2023 | $26.08 B |
| 08 Mar 2023 | $26.29 B |
| 07 Mar 2023 | $26.38 B |
| 06 Mar 2023 | $26.25 B |
| 03 Mar 2023 | $26.18 B |
| 02 Mar 2023 | $26.14 B |
| 01 Mar 2023 | $25.88 B |
| 28 Feb 2023 | $26.02 B |
| 27 Feb 2023 | $26.24 B |
| 24 Feb 2023 | $26.08 B |
| 23 Feb 2023 | $26.65 B |
| 22 Feb 2023 | $26.64 B |
| 21 Feb 2023 | $26.33 B |
| 17 Feb 2023 | $26.58 B |
| 16 Feb 2023 | $26.66 B |
| 15 Feb 2023 | $26.41 B |
| 14 Feb 2023 | $26.31 B |
| 13 Feb 2023 | $26.09 B |
| 10 Feb 2023 | $25.87 B |
| 09 Feb 2023 | $26.18 B |
| 08 Feb 2023 | $26.24 B |
| 07 Feb 2023 | $26.33 B |
| 06 Feb 2023 | $25.98 B |
| 03 Feb 2023 | $26.12 B |
| 02 Feb 2023 | $26.12 B |
| 01 Feb 2023 | $26.26 B |
| 31 Jan 2023 | $25.78 B |
| 30 Jan 2023 | $25.48 B |
| 27 Jan 2023 | $25.6 B |
| 26 Jan 2023 | $25.66 B |
| 25 Jan 2023 | $25.45 B |
| 24 Jan 2023 | $25.39 B |
| 23 Jan 2023 | $25.34 B |
| 20 Jan 2023 | $24.87 B |
| 19 Jan 2023 | $24.71 B |
| 18 Jan 2023 | $25.32 B |
| 17 Jan 2023 | $25.04 B |
| 13 Jan 2023 | $24.86 B |
| 12 Jan 2023 | $24.9 B |
| 11 Jan 2023 | $24.99 B |
| 10 Jan 2023 | $24.74 B |
| 09 Jan 2023 | $24.54 B |
| 06 Jan 2023 | $24.61 B |
| 05 Jan 2023 | $24.75 B |
| 04 Jan 2023 | $24.48 B |
| 03 Jan 2023 | $23.88 B |
| 30 Dec 2022 | $23.75 B |
| 29 Dec 2022 | $23.53 B |
| 28 Dec 2022 | $23.47 B |
| 27 Dec 2022 | $23.49 B |
| 23 Dec 2022 | $23.1 B |
| 22 Dec 2022 | $23.14 B |
| 21 Dec 2022 | $22.9 B |
| 20 Dec 2022 | $22.23 B |
| 19 Dec 2022 | $22.3 B |
| 16 Dec 2022 | $22.84 B |
| 15 Dec 2022 | $23.03 B |
| 14 Dec 2022 | $23.43 B |
| 13 Dec 2022 | $23.51 B |
| 12 Dec 2022 | $23.89 B |
| 09 Dec 2022 | $23.88 B |
| 08 Dec 2022 | $24.38 B |
| 07 Dec 2022 | $24.3 B |
| 06 Dec 2022 | $23.57 B |
| 05 Dec 2022 | $23.92 B |
| 02 Dec 2022 | $23.86 B |
| 01 Dec 2022 | $23.92 B |
| 30 Nov 2022 | $23.53 B |
| 29 Nov 2022 | $22.77 B |