Union Pacific Corporation
UNP

$137.38 B
Marketcap
$225.17
Share price
Country
$-2.12
Change (1 day)
$258.66
Year High
$199.33
Year Low
Categories

Union Pacific Corporation, through its subsidiary, Union Pacific Railroad Company, operates in the railroad business in the United States. The company offers transportation services for grain and grain products, fertilizers, food and refrigerated products, and coal and renewables to grain processors, animal feeders, ethanol producers, and other agricultural users; petroleum, and liquid petroleum gases; and construction products, industrial chemicals, plastics, forest products, specialized products, metals and ores, soda ash, and sand, as well as finished automobiles, automotive parts, and merchandise in intermodal containers. As of December 31, 2021, its rail network included 32,452 route miles connecting Pacific Coast and Gulf Coast ports with the Midwest and Eastern United States gateways. The company was founded in 1862 and is headquartered in Omaha, Nebraska.

Market capitalization of Union Pacific Corporation (UNP)

Market cap: $137.38 B

As of Jul 2024 Union Pacific Corporation has a market cap of $137.38 B. This makes Union Pacific Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Union Pacific Corporation from 2001 to 2023

Market Cap History

Date Market cap
24 Jul 2024 $144.61 B
23 Jul 2024 $145.9 B
22 Jul 2024 $148.2 B
19 Jul 2024 $147.62 B
18 Jul 2024 $148.04 B
17 Jul 2024 $148.58 B
16 Jul 2024 $148.07 B
15 Jul 2024 $143.77 B
12 Jul 2024 $140.25 B
11 Jul 2024 $139.34 B
10 Jul 2024 $136.71 B
09 Jul 2024 $135.11 B
08 Jul 2024 $136.09 B
05 Jul 2024 $137.17 B
03 Jul 2024 $137.42 B
02 Jul 2024 $137.37 B
01 Jul 2024 $136.98 B
28 Jun 2024 $137.84 B
27 Jun 2024 $136.14 B
26 Jun 2024 $136.22 B
25 Jun 2024 $136.5 B
24 Jun 2024 $137.9 B
21 Jun 2024 $137.75 B
20 Jun 2024 $137.17 B
18 Jun 2024 $135.6 B
17 Jun 2024 $134.86 B
14 Jun 2024 $135.3 B
13 Jun 2024 $135.32 B
12 Jun 2024 $137.97 B
11 Jun 2024 $138.54 B
10 Jun 2024 $139.48 B
07 Jun 2024 $138.88 B
06 Jun 2024 $139.09 B
05 Jun 2024 $138.54 B
04 Jun 2024 $138.67 B
03 Jun 2024 $139.09 B
31 May 2024 $141.83 B
30 May 2024 $139.65 B
29 May 2024 $137.61 B
28 May 2024 $139.51 B
24 May 2024 $141.36 B
23 May 2024 $141.77 B
22 May 2024 $142.99 B
21 May 2024 $143.14 B
20 May 2024 $148.42 B
17 May 2024 $149.24 B
16 May 2024 $149.8 B
15 May 2024 $150.19 B
14 May 2024 $149.22 B
13 May 2024 $149.67 B
10 May 2024 $150.72 B
09 May 2024 $150.23 B
08 May 2024 $149.8 B
07 May 2024 $147.66 B
06 May 2024 $145.73 B
03 May 2024 $146.43 B
02 May 2024 $144.8 B
01 May 2024 $143.14 B
30 Apr 2024 $144.48 B
29 Apr 2024 $146.79 B
26 Apr 2024 $147.91 B
25 Apr 2024 $148.37 B
24 Apr 2024 $141.32 B
23 Apr 2024 $143.95 B
22 Apr 2024 $142.84 B
19 Apr 2024 $141.38 B
18 Apr 2024 $140 B
17 Apr 2024 $139.65 B
16 Apr 2024 $140.88 B
15 Apr 2024 $142.52 B
12 Apr 2024 $142.8 B
11 Apr 2024 $143.87 B
10 Apr 2024 $144.29 B
09 Apr 2024 $146.69 B
08 Apr 2024 $146.38 B
05 Apr 2024 $147.43 B
04 Apr 2024 $146.63 B
03 Apr 2024 $147.15 B
02 Apr 2024 $147.75 B
01 Apr 2024 $148.22 B
28 Mar 2024 $149.82 B
27 Mar 2024 $149.03 B
26 Mar 2024 $146.63 B
25 Mar 2024 $148.55 B
22 Mar 2024 $149.24 B
21 Mar 2024 $151.15 B
20 Mar 2024 $150.05 B
19 Mar 2024 $147.86 B
18 Mar 2024 $148.86 B
15 Mar 2024 $148.72 B
14 Mar 2024 $149.9 B
13 Mar 2024 $151.84 B
12 Mar 2024 $153.02 B
11 Mar 2024 $152.22 B
08 Mar 2024 $152.88 B
07 Mar 2024 $151.72 B
06 Mar 2024 $152.91 B
05 Mar 2024 $154.55 B
04 Mar 2024 $154.41 B
01 Mar 2024 $154.12 B
29 Feb 2024 $154.55 B
28 Feb 2024 $154.73 B
27 Feb 2024 $154.3 B
26 Feb 2024 $153.91 B
23 Feb 2024 $156.51 B
22 Feb 2024 $155.05 B
21 Feb 2024 $153.1 B
20 Feb 2024 $150.56 B
16 Feb 2024 $150.22 B
15 Feb 2024 $152.64 B
14 Feb 2024 $152.37 B
13 Feb 2024 $149.63 B
12 Feb 2024 $150.72 B
09 Feb 2024 $151.96 B
08 Feb 2024 $151.58 B
07 Feb 2024 $151.79 B
06 Feb 2024 $152.22 B
05 Feb 2024 $150.25 B
02 Feb 2024 $151.28 B
01 Feb 2024 $151.86 B
31 Jan 2024 $148.6 B
30 Jan 2024 $150.29 B
29 Jan 2024 $149.36 B
26 Jan 2024 $146.45 B
25 Jan 2024 $147.16 B
24 Jan 2024 $147.63 B
23 Jan 2024 $148.24 B
22 Jan 2024 $148.1 B
19 Jan 2024 $145.76 B
18 Jan 2024 $144.98 B
17 Jan 2024 $143.66 B
16 Jan 2024 $143.9 B
12 Jan 2024 $144.81 B
11 Jan 2024 $144 B
10 Jan 2024 $145.6 B
09 Jan 2024 $144.63 B
08 Jan 2024 $146.59 B
05 Jan 2024 $146.15 B
04 Jan 2024 $146.85 B
03 Jan 2024 $147.24 B
02 Jan 2024 $148.3 B
29 Dec 2023 $149.56 B
28 Dec 2023 $149.8 B
27 Dec 2023 $149.67 B
26 Dec 2023 $149.36 B
22 Dec 2023 $148.32 B
21 Dec 2023 $147.42 B
20 Dec 2023 $144.82 B
19 Dec 2023 $147.75 B
18 Dec 2023 $146.81 B
15 Dec 2023 $147.34 B
14 Dec 2023 $147.88 B
13 Dec 2023 $144.12 B
12 Dec 2023 $141.82 B
11 Dec 2023 $141.28 B
08 Dec 2023 $139.91 B
07 Dec 2023 $140.95 B
06 Dec 2023 $141.86 B
05 Dec 2023 $141.37 B
04 Dec 2023 $142.42 B
01 Dec 2023 $140.88 B
30 Nov 2023 $137.17 B
29 Nov 2023 $134.85 B
28 Nov 2023 $134.71 B
27 Nov 2023 $133.87 B
24 Nov 2023 $136.56 B
22 Nov 2023 $136.08 B
21 Nov 2023 $135.18 B
20 Nov 2023 $134.63 B
17 Nov 2023 $133.48 B
16 Nov 2023 $133.57 B
15 Nov 2023 $132.79 B
14 Nov 2023 $131.33 B
13 Nov 2023 $127.5 B
10 Nov 2023 $128.78 B
09 Nov 2023 $128.01 B
08 Nov 2023 $129.09 B
07 Nov 2023 $128.73 B
06 Nov 2023 $129.76 B
03 Nov 2023 $129.17 B
02 Nov 2023 $128.72 B
01 Nov 2023 $126.38 B
31 Oct 2023 $126.41 B
30 Oct 2023 $125.31 B
27 Oct 2023 $122.83 B
26 Oct 2023 $123.14 B
25 Oct 2023 $124.96 B
24 Oct 2023 $125.09 B
23 Oct 2023 $126.51 B
20 Oct 2023 $128.68 B
19 Oct 2023 $128.07 B
18 Oct 2023 $125.38 B
17 Oct 2023 $128.68 B
16 Oct 2023 $128.37 B
13 Oct 2023 $126.5 B
12 Oct 2023 $126.65 B
11 Oct 2023 $127.55 B
10 Oct 2023 $125.65 B
09 Oct 2023 $124.4 B
06 Oct 2023 $123.28 B
05 Oct 2023 $122.17 B
04 Oct 2023 $123.16 B
03 Oct 2023 $124.08 B
02 Oct 2023 $123.39 B
29 Sep 2023 $123.95 B
28 Sep 2023 $124.24 B
27 Sep 2023 $123.2 B
26 Sep 2023 $124.69 B
25 Sep 2023 $126.9 B
22 Sep 2023 $127.36 B
21 Sep 2023 $128.68 B
20 Sep 2023 $129.64 B
19 Sep 2023 $128.9 B
18 Sep 2023 $129.74 B
15 Sep 2023 $129.85 B
14 Sep 2023 $131.3 B
13 Sep 2023 $129.12 B
12 Sep 2023 $130.18 B
11 Sep 2023 $128.81 B
08 Sep 2023 $128.92 B
07 Sep 2023 $128.17 B
06 Sep 2023 $129.55 B
05 Sep 2023 $131.3 B
01 Sep 2023 $134.54 B
31 Aug 2023 $134.26 B
30 Aug 2023 $135.67 B
29 Aug 2023 $136.01 B
28 Aug 2023 $136.68 B
25 Aug 2023 $136.46 B
24 Aug 2023 $135.45 B
23 Aug 2023 $135.82 B
22 Aug 2023 $135.38 B
21 Aug 2023 $136.33 B
18 Aug 2023 $137.12 B
17 Aug 2023 $136.58 B
16 Aug 2023 $136.73 B
15 Aug 2023 $137.29 B
14 Aug 2023 $139.88 B
11 Aug 2023 $139.69 B
10 Aug 2023 $140.18 B
09 Aug 2023 $139.54 B
08 Aug 2023 $139.17 B
07 Aug 2023 $139.82 B
04 Aug 2023 $139.11 B
03 Aug 2023 $139.93 B
02 Aug 2023 $140.12 B
01 Aug 2023 $140.91 B
31 Jul 2023 $141.23 B
28 Jul 2023 $141.69 B
27 Jul 2023 $141.28 B
26 Jul 2023 $144.87 B
25 Jul 2023 $131.21 B
24 Jul 2023 $132.05 B
21 Jul 2023 $131.95 B
20 Jul 2023 $131.95 B
19 Jul 2023 $130.41 B
18 Jul 2023 $129.42 B
17 Jul 2023 $127.74 B
14 Jul 2023 $128.43 B
13 Jul 2023 $128.2 B
12 Jul 2023 $127.17 B
11 Jul 2023 $125.87 B
10 Jul 2023 $124.7 B
07 Jul 2023 $123.46 B
06 Jul 2023 $123.27 B
05 Jul 2023 $124.12 B
03 Jul 2023 $125.47 B
30 Jun 2023 $124.55 B
29 Jun 2023 $124.57 B
28 Jun 2023 $123.62 B
27 Jun 2023 $123.55 B
26 Jun 2023 $122.55 B
23 Jun 2023 $121.67 B
22 Jun 2023 $123.79 B
21 Jun 2023 $123.96 B
20 Jun 2023 $122.58 B
16 Jun 2023 $124.58 B
15 Jun 2023 $125.34 B
14 Jun 2023 $123.41 B
13 Jun 2023 $121.09 B
12 Jun 2023 $121.11 B
09 Jun 2023 $121.54 B
08 Jun 2023 $122.34 B
07 Jun 2023 $122.63 B
06 Jun 2023 $119.52 B
05 Jun 2023 $120.97 B
02 Jun 2023 $120.92 B
01 Jun 2023 $119.11 B
31 May 2023 $117.19 B
30 May 2023 $118.21 B
26 May 2023 $117.54 B
25 May 2023 $117.61 B
24 May 2023 $116.82 B
23 May 2023 $119.54 B
22 May 2023 $120.7 B
19 May 2023 $121.11 B
18 May 2023 $121.02 B
17 May 2023 $121.03 B
16 May 2023 $119.83 B
15 May 2023 $121.52 B
12 May 2023 $121.13 B
11 May 2023 $120.57 B
10 May 2023 $121.17 B
09 May 2023 $122.1 B
08 May 2023 $121.7 B
05 May 2023 $122.49 B
04 May 2023 $119.95 B
03 May 2023 $118.9 B
02 May 2023 $119.35 B
01 May 2023 $120.91 B
28 Apr 2023 $119.12 B
27 Apr 2023 $117.81 B
26 Apr 2023 $116.57 B
25 Apr 2023 $118.54 B
24 Apr 2023 $121.91 B
21 Apr 2023 $121.04 B
20 Apr 2023 $123.32 B
19 Apr 2023 $122.96 B
18 Apr 2023 $121.42 B
17 Apr 2023 $121.76 B
14 Apr 2023 $120.85 B
13 Apr 2023 $120.47 B
12 Apr 2023 $120.97 B
11 Apr 2023 $121.07 B
10 Apr 2023 $120.75 B
06 Apr 2023 $120.91 B
05 Apr 2023 $118.22 B
04 Apr 2023 $119.23 B
03 Apr 2023 $121.46 B
31 Mar 2023 $122.51 B
30 Mar 2023 $121.12 B
29 Mar 2023 $121.56 B
28 Mar 2023 $120.03 B
27 Mar 2023 $117.99 B
24 Mar 2023 $115.1 B
23 Mar 2023 $113.69 B
22 Mar 2023 $113.4 B
21 Mar 2023 $115.73 B
20 Mar 2023 $115.82 B
17 Mar 2023 $116.02 B
16 Mar 2023 $117.79 B
15 Mar 2023 $117.26 B
14 Mar 2023 $119.16 B
13 Mar 2023 $119.13 B
10 Mar 2023 $119.71 B
09 Mar 2023 $121.86 B
08 Mar 2023 $124.3 B
07 Mar 2023 $125.42 B
06 Mar 2023 $127.51 B
03 Mar 2023 $127.84 B
02 Mar 2023 $129.06 B
01 Mar 2023 $127 B
28 Feb 2023 $126.57 B
27 Feb 2023 $129.55 B
24 Feb 2023 $118.47 B
23 Feb 2023 $118.04 B
22 Feb 2023 $116.86 B
21 Feb 2023 $118.3 B
17 Feb 2023 $123.09 B
16 Feb 2023 $122.44 B
15 Feb 2023 $124.02 B
14 Feb 2023 $124.58 B
13 Feb 2023 $125.81 B
10 Feb 2023 $125.48 B
09 Feb 2023 $123.84 B
08 Feb 2023 $126.48 B
07 Feb 2023 $127.64 B
06 Feb 2023 $127.59 B
03 Feb 2023 $128.4 B
02 Feb 2023 $130.31 B
01 Feb 2023 $126.96 B
31 Jan 2023 $124.68 B
30 Jan 2023 $122.24 B
27 Jan 2023 $123.58 B
26 Jan 2023 $123.02 B
25 Jan 2023 $122.19 B
24 Jan 2023 $124.06 B
23 Jan 2023 $128.31 B
20 Jan 2023 $127.41 B
19 Jan 2023 $125.48 B
18 Jan 2023 $127.91 B
17 Jan 2023 $130.86 B
13 Jan 2023 $130.2 B
12 Jan 2023 $131.09 B
11 Jan 2023 $130.83 B
10 Jan 2023 $129.62 B
09 Jan 2023 $129.12 B
06 Jan 2023 $129.45 B
05 Jan 2023 $124 B
04 Jan 2023 $127.76 B
03 Jan 2023 $126.75 B
30 Dec 2022 $126.87 B
29 Dec 2022 $128.19 B
28 Dec 2022 $126.75 B
27 Dec 2022 $128.86 B
23 Dec 2022 $128.61 B
22 Dec 2022 $127.85 B
21 Dec 2022 $127.7 B
20 Dec 2022 $125.85 B
19 Dec 2022 $126.46 B
16 Dec 2022 $128.8 B
15 Dec 2022 $130.08 B
14 Dec 2022 $133.31 B
13 Dec 2022 $133.58 B
12 Dec 2022 $132.24 B
09 Dec 2022 $129.49 B
08 Dec 2022 $130.52 B
07 Dec 2022 $130.03 B
06 Dec 2022 $129.37 B
05 Dec 2022 $129.32 B
02 Dec 2022 $131.57 B
01 Dec 2022 $132.3 B
30 Nov 2022 $133.22 B
29 Nov 2022 $130.36 B
28 Nov 2022 $127.76 B
25 Nov 2022 $130.71 B
23 Nov 2022 $130.21 B
22 Nov 2022 $130.63 B
21 Nov 2022 $130.06 B
18 Nov 2022 $129.02 B
17 Nov 2022 $128.56 B
16 Nov 2022 $130.06 B
15 Nov 2022 $129.07 B
14 Nov 2022 $132.93 B
11 Nov 2022 $133.26 B
10 Nov 2022 $130.5 B
09 Nov 2022 $124.63 B
08 Nov 2022 $125 B
07 Nov 2022 $120.27 B
04 Nov 2022 $120.52 B
03 Nov 2022 $118.37 B
02 Nov 2022 $117.96 B
01 Nov 2022 $120.59 B
31 Oct 2022 $120.79 B
28 Oct 2022 $121.71 B
27 Oct 2022 $120.11 B
26 Oct 2022 $119.95 B
25 Oct 2022 $119.24 B
24 Oct 2022 $118.55 B
21 Oct 2022 $116.74 B
20 Oct 2022 $114.24 B
19 Oct 2022 $122.58 B
18 Oct 2022 $123.54 B
17 Oct 2022 $121.68 B
14 Oct 2022 $118.74 B
13 Oct 2022 $120.54 B
12 Oct 2022 $117.71 B
11 Oct 2022 $118.03 B
10 Oct 2022 $118.89 B
07 Oct 2022 $119.86 B
06 Oct 2022 $121.44 B
05 Oct 2022 $122.92 B
04 Oct 2022 $125.84 B
03 Oct 2022 $122.7 B
30 Sep 2022 $119.37 B
29 Sep 2022 $123.58 B
28 Sep 2022 $125.22 B
27 Sep 2022 $122.37 B
26 Sep 2022 $124.61 B
23 Sep 2022 $126.54 B
22 Sep 2022 $129.77 B
21 Sep 2022 $131.46 B
20 Sep 2022 $132.31 B
19 Sep 2022 $134.13 B
16 Sep 2022 $131.52 B
15 Sep 2022 $135.47 B
14 Sep 2022 $135.22 B
13 Sep 2022 $140.39 B
12 Sep 2022 $145.27 B
09 Sep 2022 $143.86 B
08 Sep 2022 $142.9 B
07 Sep 2022 $141.94 B
06 Sep 2022 $141.44 B
02 Sep 2022 $138.93 B
01 Sep 2022 $140.25 B
31 Aug 2022 $139.29 B
30 Aug 2022 $139.74 B
29 Aug 2022 $144.19 B
26 Aug 2022 $143.48 B
25 Aug 2022 $148.32 B
24 Aug 2022 $147.84 B
23 Aug 2022 $147.43 B
22 Aug 2022 $147.35 B
19 Aug 2022 $147.98 B
18 Aug 2022 $150.08 B
17 Aug 2022 $149.45 B
16 Aug 2022 $149.73 B
15 Aug 2022 $147.76 B
12 Aug 2022 $148.86 B
11 Aug 2022 $148.43 B
10 Aug 2022 $146.27 B
09 Aug 2022 $141.76 B
08 Aug 2022 $141.36 B
05 Aug 2022 $141.84 B
04 Aug 2022 $141.05 B
03 Aug 2022 $139.98 B
02 Aug 2022 $138.04 B
01 Aug 2022 $140.88 B
29 Jul 2022 $141.02 B
28 Jul 2022 $138.81 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$65.1 B US
$48.77 B US
$116.66 B US