Usio, Inc.
USIO

$39.88 M
Marketcap
$1.47
Share price
Country
$-0.04
Change (1 day)
$2.00
Year High
$1.30
Year Low

Usio, Inc., together with its subsidiaries, provides integrated electronic payment processing services to merchants and businesses in the United States. The company offers various types of automated clearing house (ACH) processing; and credit, prepaid card, and debit card-based processing services. Its ACH transaction processing services include Represented Check, a consumer non-sufficient funds check that is presented for payment electronically rather than through the paper check collection system; and Accounts Receivable Check Conversion, a consumer paper check payment that is converted into an e-check. The company also offers merchant account services for the processing of card-based transactions through the VISA, MasterCard, American Express, Discover, and JCB networks, including online terminal services accessed through a website or retail services accessed through a physical terminal. In addition, it provides a proprietary web-based customer service application that allows companies to process one-time and recurring payments through e-checks or credit cards; and an interactive voice response telephone system to companies, which accept payments directly from consumers over the telephone using e-checks or credit cards. Further, the company offers prepaid and incentive card issuance services; and operates a prepaid core processing platform, as well as provides additional services, such as electronic bill presentment, document composition, document decomposition, and printing and mailing services for various industry verticals, including utilities and financial institutions. It markets and sells ACH products and services primarily through resellers; and prepaid card program directly to government entities, corporations, and to consumers through the internet. The company was formerly known as Payment Data Systems, Inc. and changed its name to Usio, Inc. in June 2019. Usio, Inc. was incorporated in 1998 and is headquartered in San Antonio, Texas.

marketcap

Market capitalization of Usio, Inc. (USIO)

Market cap: $39.88 M

As of Dec 2024 Usio, Inc. has a market cap of $39.88 M. This makes Usio, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Usio, Inc. from 2001 to 2023

Market Cap History

Date Market cap
02 Dec 2024 $40.16 M
29 Nov 2024 $41.26 M
27 Nov 2024 $42.08 M
26 Nov 2024 $41.53 M
25 Nov 2024 $42.9 M
22 Nov 2024 $40.16 M
21 Nov 2024 $40.71 M
20 Nov 2024 $38.8 M
19 Nov 2024 $40.44 M
18 Nov 2024 $40.16 M
15 Nov 2024 $40.71 M
14 Nov 2024 $40.98 M
13 Nov 2024 $41.53 M
12 Nov 2024 $41.53 M
11 Nov 2024 $40.44 M
08 Nov 2024 $39.89 M
07 Nov 2024 $37.98 M
06 Nov 2024 $38.25 M
05 Nov 2024 $36.89 M
04 Nov 2024 $37.16 M
01 Nov 2024 $35.56 M
31 Oct 2024 $36.62 M
30 Oct 2024 $36.35 M
29 Oct 2024 $36.35 M
28 Oct 2024 $37.15 M
25 Oct 2024 $37.15 M
24 Oct 2024 $37.15 M
23 Oct 2024 $37.15 M
22 Oct 2024 $37.15 M
21 Oct 2024 $38.21 M
18 Oct 2024 $37.41 M
17 Oct 2024 $37.15 M
16 Oct 2024 $37.15 M
15 Oct 2024 $36.62 M
14 Oct 2024 $36.88 M
11 Oct 2024 $36.35 M
10 Oct 2024 $36.88 M
09 Oct 2024 $36.09 M
08 Oct 2024 $36.88 M
07 Oct 2024 $37.41 M
04 Oct 2024 $37.41 M
03 Oct 2024 $36.88 M
02 Oct 2024 $36.35 M
01 Oct 2024 $35.29 M
30 Sep 2024 $36.09 M
27 Sep 2024 $37.41 M
26 Sep 2024 $38.21 M
25 Sep 2024 $37.68 M
24 Sep 2024 $37.94 M
23 Sep 2024 $38.21 M
20 Sep 2024 $39.8 M
19 Sep 2024 $38.21 M
18 Sep 2024 $37.68 M
17 Sep 2024 $37.68 M
16 Sep 2024 $37.15 M
13 Sep 2024 $39.01 M
12 Sep 2024 $38.21 M
11 Sep 2024 $38.47 M
10 Sep 2024 $39.01 M
09 Sep 2024 $39.01 M
06 Sep 2024 $40.07 M
05 Sep 2024 $40.07 M
04 Sep 2024 $40.07 M
03 Sep 2024 $40.07 M
30 Aug 2024 $39.8 M
29 Aug 2024 $40.6 M
28 Aug 2024 $40.86 M
27 Aug 2024 $39.54 M
26 Aug 2024 $39.8 M
23 Aug 2024 $39.27 M
22 Aug 2024 $39.54 M
21 Aug 2024 $39.8 M
20 Aug 2024 $39.54 M
19 Aug 2024 $39.01 M
16 Aug 2024 $39.27 M
15 Aug 2024 $40.33 M
14 Aug 2024 $38.74 M
13 Aug 2024 $39.27 M
12 Aug 2024 $37.41 M
09 Aug 2024 $38.51 M
08 Aug 2024 $37.72 M
07 Aug 2024 $37.72 M
06 Aug 2024 $37.45 M
05 Aug 2024 $39.3 M
02 Aug 2024 $40.62 M
01 Aug 2024 $41.67 M
31 Jul 2024 $41.67 M
30 Jul 2024 $41.15 M
29 Jul 2024 $41.67 M
26 Jul 2024 $41.41 M
25 Jul 2024 $41.67 M
24 Jul 2024 $42.46 M
23 Jul 2024 $41.94 M
22 Jul 2024 $42.46 M
19 Jul 2024 $41.94 M
18 Jul 2024 $42.2 M
17 Jul 2024 $42.73 M
16 Jul 2024 $42.2 M
15 Jul 2024 $41.15 M
12 Jul 2024 $40.88 M
11 Jul 2024 $40.09 M
10 Jul 2024 $39.04 M
09 Jul 2024 $39.3 M
08 Jul 2024 $39.3 M
05 Jul 2024 $40.35 M
03 Jul 2024 $40.35 M
02 Jul 2024 $40.35 M
01 Jul 2024 $40.62 M
28 Jun 2024 $40.35 M
27 Jun 2024 $40.35 M
26 Jun 2024 $39.56 M
25 Jun 2024 $39.56 M
24 Jun 2024 $40.09 M
21 Jun 2024 $40.88 M
20 Jun 2024 $40.09 M
18 Jun 2024 $40.09 M
17 Jun 2024 $43.26 M
14 Jun 2024 $43.26 M
13 Jun 2024 $43.78 M
12 Jun 2024 $42.73 M
11 Jun 2024 $42.99 M
10 Jun 2024 $39.56 M
07 Jun 2024 $38.77 M
06 Jun 2024 $38.77 M
05 Jun 2024 $39.83 M
04 Jun 2024 $40.88 M
03 Jun 2024 $40.88 M
31 May 2024 $41.67 M
30 May 2024 $41.41 M
29 May 2024 $41.41 M
28 May 2024 $41.41 M
24 May 2024 $41.94 M
23 May 2024 $41.94 M
22 May 2024 $42.99 M
21 May 2024 $43.78 M
20 May 2024 $44.58 M
17 May 2024 $43.78 M
16 May 2024 $43.26 M
15 May 2024 $41.94 M
14 May 2024 $39.04 M
13 May 2024 $39.04 M
10 May 2024 $39.83 M
09 May 2024 $40.35 M
08 May 2024 $40.88 M
07 May 2024 $39.83 M
06 May 2024 $40.09 M
03 May 2024 $39.83 M
02 May 2024 $38.51 M
01 May 2024 $38.77 M
30 Apr 2024 $38.24 M
29 Apr 2024 $39.3 M
26 Apr 2024 $39.04 M
25 Apr 2024 $39.3 M
24 Apr 2024 $39.56 M
23 Apr 2024 $39.04 M
22 Apr 2024 $38.77 M
19 Apr 2024 $39.56 M
18 Apr 2024 $40.35 M
17 Apr 2024 $39.83 M
16 Apr 2024 $39.83 M
15 Apr 2024 $39.83 M
12 Apr 2024 $41.67 M
11 Apr 2024 $40.62 M
10 Apr 2024 $38.77 M
09 Apr 2024 $40.35 M
08 Apr 2024 $40.35 M
05 Apr 2024 $39.3 M
04 Apr 2024 $39.83 M
03 Apr 2024 $41.15 M
02 Apr 2024 $42.2 M
01 Apr 2024 $43.52 M
28 Mar 2024 $44.84 M
27 Mar 2024 $46.16 M
26 Mar 2024 $44.58 M
25 Mar 2024 $42.46 M
22 Mar 2024 $42.2 M
21 Mar 2024 $41.94 M
20 Mar 2024 $41.67 M
19 Mar 2024 $42.2 M
18 Mar 2024 $41.94 M
15 Mar 2024 $43.52 M
14 Mar 2024 $41.94 M
13 Mar 2024 $43.52 M
12 Mar 2024 $42.99 M
11 Mar 2024 $45.37 M
08 Mar 2024 $45.89 M
07 Mar 2024 $48.27 M
06 Mar 2024 $49.32 M
05 Mar 2024 $49.06 M
04 Mar 2024 $48.8 M
01 Mar 2024 $46.69 M
29 Feb 2024 $46.42 M
28 Feb 2024 $45.1 M
27 Feb 2024 $43.78 M
26 Feb 2024 $42.2 M
23 Feb 2024 $41.41 M
22 Feb 2024 $41.15 M
21 Feb 2024 $41.41 M
20 Feb 2024 $42.99 M
16 Feb 2024 $45.37 M
15 Feb 2024 $45.1 M
14 Feb 2024 $44.31 M
13 Feb 2024 $44.84 M
12 Feb 2024 $45.37 M
09 Feb 2024 $45.63 M
08 Feb 2024 $44.05 M
07 Feb 2024 $44.05 M
06 Feb 2024 $44.84 M
05 Feb 2024 $44.05 M
02 Feb 2024 $44.84 M
01 Feb 2024 $45.1 M
31 Jan 2024 $44.05 M
30 Jan 2024 $44.31 M
29 Jan 2024 $46.42 M
26 Jan 2024 $45.63 M
25 Jan 2024 $44.84 M
24 Jan 2024 $45.89 M
23 Jan 2024 $46.16 M
22 Jan 2024 $45.63 M
19 Jan 2024 $44.05 M
18 Jan 2024 $44.84 M
17 Jan 2024 $43.52 M
16 Jan 2024 $47.21 M
12 Jan 2024 $48.53 M
11 Jan 2024 $50.91 M
10 Jan 2024 $50.64 M
09 Jan 2024 $49.59 M
08 Jan 2024 $48 M
05 Jan 2024 $45.63 M
04 Jan 2024 $46.69 M
03 Jan 2024 $46.69 M
02 Jan 2024 $46.16 M
29 Dec 2023 $34.6 M
28 Dec 2023 $35.41 M
27 Dec 2023 $34.2 M
26 Dec 2023 $32.99 M
22 Dec 2023 $32.39 M
21 Dec 2023 $35.21 M
20 Dec 2023 $35.01 M
19 Dec 2023 $34.8 M
18 Dec 2023 $33.4 M
15 Dec 2023 $32.99 M
14 Dec 2023 $34.2 M
13 Dec 2023 $32.79 M
12 Dec 2023 $33.2 M
11 Dec 2023 $32.19 M
08 Dec 2023 $32.79 M
07 Dec 2023 $34.6 M
06 Dec 2023 $34.2 M
05 Dec 2023 $35.21 M
04 Dec 2023 $35.81 M
01 Dec 2023 $34.6 M
30 Nov 2023 $33.4 M
29 Nov 2023 $34.2 M
28 Nov 2023 $34.6 M
27 Nov 2023 $32.39 M
24 Nov 2023 $33.2 M
22 Nov 2023 $32.59 M
21 Nov 2023 $32.19 M
20 Nov 2023 $33.6 M
17 Nov 2023 $34.2 M
16 Nov 2023 $34.2 M
15 Nov 2023 $33.8 M
14 Nov 2023 $32.39 M
13 Nov 2023 $32.19 M
10 Nov 2023 $35.21 M
09 Nov 2023 $35.21 M
08 Nov 2023 $36.41 M
07 Nov 2023 $36.62 M
06 Nov 2023 $38.02 M
03 Nov 2023 $38.83 M
02 Nov 2023 $40.9 M
01 Nov 2023 $41.44 M
31 Oct 2023 $38.83 M
30 Oct 2023 $39.43 M
27 Oct 2023 $40.03 M
26 Oct 2023 $40.84 M
25 Oct 2023 $40.64 M
24 Oct 2023 $41.43 M
23 Oct 2023 $41.14 M
20 Oct 2023 $42.05 M
19 Oct 2023 $41.85 M
18 Oct 2023 $40.64 M
17 Oct 2023 $42.65 M
16 Oct 2023 $40.64 M
13 Oct 2023 $40.84 M
12 Oct 2023 $40.24 M
11 Oct 2023 $42.65 M
10 Oct 2023 $43.66 M
09 Oct 2023 $43.05 M
06 Oct 2023 $41.85 M
05 Oct 2023 $41.04 M
04 Oct 2023 $40.64 M
03 Oct 2023 $41.64 M
02 Oct 2023 $39.63 M
29 Sep 2023 $35.17 M
28 Sep 2023 $34.17 M
27 Sep 2023 $32.76 M
26 Sep 2023 $33.36 M
25 Sep 2023 $32.96 M
22 Sep 2023 $32.96 M
21 Sep 2023 $32.96 M
20 Sep 2023 $33.77 M
19 Sep 2023 $34.37 M
18 Sep 2023 $35.98 M
15 Sep 2023 $35.77 M
14 Sep 2023 $35.77 M
13 Sep 2023 $36.18 M
12 Sep 2023 $33.77 M
11 Sep 2023 $34.77 M
08 Sep 2023 $36.58 M
07 Sep 2023 $35.27 M
06 Sep 2023 $33.77 M
05 Sep 2023 $34.17 M
01 Sep 2023 $33.97 M
31 Aug 2023 $32.96 M
30 Aug 2023 $33.66 M
29 Aug 2023 $31.55 M
28 Aug 2023 $30.55 M
25 Aug 2023 $32.36 M
24 Aug 2023 $31.96 M
23 Aug 2023 $32.73 M
22 Aug 2023 $31.76 M
21 Aug 2023 $33.16 M
18 Aug 2023 $32.36 M
17 Aug 2023 $32.56 M
16 Aug 2023 $33.77 M
15 Aug 2023 $36.38 M
14 Aug 2023 $31.35 M
11 Aug 2023 $31.35 M
10 Aug 2023 $30.15 M
09 Aug 2023 $31.95 M
08 Aug 2023 $32.56 M
07 Aug 2023 $32.76 M
04 Aug 2023 $32.56 M
03 Aug 2023 $33.77 M
02 Aug 2023 $34.77 M
01 Aug 2023 $34.17 M
31 Jul 2023 $35.37 M
28 Jul 2023 $35.77 M
27 Jul 2023 $32.56 M
26 Jul 2023 $34.77 M
25 Jul 2023 $33.36 M
24 Jul 2023 $34.67 M
21 Jul 2023 $33.36 M
20 Jul 2023 $34.77 M
19 Jul 2023 $35.37 M
18 Jul 2023 $35.67 M
17 Jul 2023 $35.37 M
14 Jul 2023 $35.98 M
13 Jul 2023 $36.78 M
12 Jul 2023 $36.78 M
11 Jul 2023 $36.78 M
10 Jul 2023 $36.18 M
07 Jul 2023 $36.18 M
06 Jul 2023 $35.37 M
05 Jul 2023 $36.78 M
03 Jul 2023 $39.39 M
30 Jun 2023 $37.38 M
29 Jun 2023 $36.03 M
28 Jun 2023 $36.43 M
27 Jun 2023 $36.43 M
26 Jun 2023 $36.84 M
23 Jun 2023 $34.72 M
22 Jun 2023 $36.03 M
21 Jun 2023 $38.85 M
20 Jun 2023 $39.25 M
16 Jun 2023 $38.24 M
15 Jun 2023 $40.66 M
14 Jun 2023 $40.86 M
13 Jun 2023 $41.46 M
12 Jun 2023 $41.87 M
09 Jun 2023 $41.46 M
08 Jun 2023 $41.87 M
07 Jun 2023 $41.87 M
06 Jun 2023 $41.46 M
05 Jun 2023 $41.46 M
02 Jun 2023 $41.97 M
01 Jun 2023 $40.06 M
31 May 2023 $40.86 M
30 May 2023 $41.67 M
26 May 2023 $41.46 M
25 May 2023 $40.66 M
24 May 2023 $42.67 M
23 May 2023 $42.07 M
22 May 2023 $43.48 M
19 May 2023 $42.27 M
18 May 2023 $43.07 M
17 May 2023 $42.67 M
16 May 2023 $42.47 M
15 May 2023 $45.49 M
12 May 2023 $41.06 M
11 May 2023 $40.66 M
10 May 2023 $41.46 M
09 May 2023 $40.26 M
08 May 2023 $39.85 M
05 May 2023 $43.88 M
04 May 2023 $42.87 M
03 May 2023 $39.65 M
02 May 2023 $37.64 M
01 May 2023 $36.63 M
28 Apr 2023 $37.04 M
27 Apr 2023 $35.83 M
26 Apr 2023 $35.22 M
25 Apr 2023 $34.82 M
24 Apr 2023 $34.02 M
21 Apr 2023 $35.22 M
20 Apr 2023 $35.22 M
19 Apr 2023 $36.64 M
18 Apr 2023 $35.63 M
17 Apr 2023 $35.73 M
14 Apr 2023 $36.84 M
13 Apr 2023 $36.23 M
12 Apr 2023 $36.03 M
11 Apr 2023 $37.14 M
10 Apr 2023 $35.83 M
06 Apr 2023 $34.82 M
05 Apr 2023 $36.84 M
04 Apr 2023 $38.04 M
03 Apr 2023 $38.45 M
31 Mar 2023 $35.02 M
30 Mar 2023 $32.4 M
29 Mar 2023 $33.2 M
28 Mar 2023 $34.61 M
27 Mar 2023 $34.21 M
24 Mar 2023 $34.21 M
23 Mar 2023 $33.81 M
22 Mar 2023 $32.8 M
21 Mar 2023 $34.41 M
20 Mar 2023 $35.62 M
17 Mar 2023 $34.81 M
16 Mar 2023 $32.2 M
15 Mar 2023 $31.39 M
14 Mar 2023 $32.4 M
13 Mar 2023 $34.41 M
10 Mar 2023 $36.62 M
09 Mar 2023 $37.43 M
08 Mar 2023 $40.85 M
07 Mar 2023 $37.63 M
06 Mar 2023 $36.42 M
03 Mar 2023 $38.03 M
02 Mar 2023 $36.62 M
01 Mar 2023 $36.83 M
28 Feb 2023 $37.43 M
27 Feb 2023 $37.43 M
24 Feb 2023 $36.62 M
23 Feb 2023 $40.45 M
22 Feb 2023 $39.24 M
21 Feb 2023 $35.22 M
17 Feb 2023 $39.84 M
16 Feb 2023 $41.25 M
15 Feb 2023 $42.06 M
14 Feb 2023 $42.26 M
13 Feb 2023 $39.84 M
10 Feb 2023 $42.26 M
09 Feb 2023 $43.47 M
08 Feb 2023 $41.25 M
07 Feb 2023 $43.47 M
06 Feb 2023 $42.05 M
03 Feb 2023 $44.27 M
02 Feb 2023 $44.67 M
01 Feb 2023 $40.45 M
31 Jan 2023 $39.24 M
30 Jan 2023 $36.22 M
27 Jan 2023 $38.84 M
26 Jan 2023 $37.43 M
25 Jan 2023 $37.83 M
24 Jan 2023 $36.02 M
23 Jan 2023 $34.41 M
20 Jan 2023 $34.01 M
19 Jan 2023 $34.81 M
18 Jan 2023 $37.83 M
17 Jan 2023 $38.23 M
13 Jan 2023 $36.02 M
12 Jan 2023 $38.64 M
11 Jan 2023 $36.62 M
10 Jan 2023 $35.82 M
09 Jan 2023 $33.4 M
06 Jan 2023 $35.01 M
05 Jan 2023 $32.2 M
04 Jan 2023 $33.1 M
03 Jan 2023 $33.61 M
30 Dec 2022 $33.91 M
29 Dec 2022 $31.65 M
28 Dec 2022 $28.15 M
27 Dec 2022 $29.8 M
23 Dec 2022 $31.85 M
22 Dec 2022 $30.21 M
21 Dec 2022 $32.67 M
20 Dec 2022 $32.47 M
19 Dec 2022 $35.55 M
16 Dec 2022 $39.66 M
15 Dec 2022 $41.92 M
14 Dec 2022 $43.97 M
13 Dec 2022 $43.15 M
12 Dec 2022 $44.8 M
09 Dec 2022 $46.44 M
08 Dec 2022 $46.85 M
07 Dec 2022 $44.8 M
06 Dec 2022 $47.06 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$7.97 B US
$1.37 B US