Valneva SE
VALN

$472.09 M
Marketcap
$5.82
Share price
Country
$0.16
Change (1 day)
$14.49
Year High
$5.40
Year Low
Categories

Valneva SE, a specialty vaccine company, focuses on the development and commercialization of prophylactic vaccines for infectious diseases with unmet needs. Its commercial vaccines for travelers include IXIARO, an inactivated Vero cell culture-derived Japanese encephalitis vaccine indicated for active immunization against Japanese encephalitis; DUKORAL, an oral vaccine for the prevention of diarrhea caused by Vibrio cholera and/or heat-labile toxin producing Enterotoxigenic Escherichia coli bacterium; and VLA2001, a vaccine candidate against SARS-CoV-2. The company also develops VLA15, a vaccine candidate that has completed Phase II clinical trial against Borrelia; and VLA1553, a vaccine candidate, which is in Phase III clinical trial against the chikungunya virus. It sells its products in the United States, Canada, Germany, Austria, Nordics, the United Kingdom, other European countries, and internationally. Valneva SE has collaborations with Pfizer, Inc. to co-develop and commercialize its Lyme disease vaccine; and Instituto Butantan for the development, manufacturing, and marketing of single-shot chikungunya vaccine. The company was founded in 1998 and is headquartered in Saint-Herblain, France.

marketcap

Market capitalization of Valneva SE (VALN)

Market cap: $472.09 M

As of Oct 2024 Valneva SE has a market cap of $472.09 M. This makes Valneva SE the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Valneva SE from 2001 to 2023

Market Cap History

Date Market cap
21 Oct 2024 $811.91 M
18 Oct 2024 $817.46 M
17 Oct 2024 $779.99 M
16 Oct 2024 $777.21 M
15 Oct 2024 $770.27 M
14 Oct 2024 $784.15 M
11 Oct 2024 $781.38 M
10 Oct 2024 $789.7 M
09 Oct 2024 $804.97 M
08 Oct 2024 $810.52 M
07 Oct 2024 $820.24 M
04 Oct 2024 $806.36 M
03 Oct 2024 $781.38 M
02 Oct 2024 $792.48 M
01 Oct 2024 $800.81 M
30 Sep 2024 $838.28 M
27 Sep 2024 $861.87 M
26 Sep 2024 $847.99 M
25 Sep 2024 $836.89 M
24 Sep 2024 $829.95 M
23 Sep 2024 $820.24 M
20 Sep 2024 $816.07 M
19 Sep 2024 $835.5 M
18 Sep 2024 $841.05 M
17 Sep 2024 $842.44 M
16 Sep 2024 $872.98 M
13 Sep 2024 $886.85 M
12 Sep 2024 $968.74 M
11 Sep 2024 $971.51 M
10 Sep 2024 $995.11 M
09 Sep 2024 $960.41 M
06 Sep 2024 $971.51 M
05 Sep 2024 $981.23 M
04 Sep 2024 $999.27 M
03 Sep 2024 $1.01 B
30 Aug 2024 $1.02 B
29 Aug 2024 $1.02 B
28 Aug 2024 $1.05 B
27 Aug 2024 $1.06 B
26 Aug 2024 $1.11 B
23 Aug 2024 $1.08 B
22 Aug 2024 $1.06 B
21 Aug 2024 $1.1 B
20 Aug 2024 $1.17 B
19 Aug 2024 $1.19 B
16 Aug 2024 $1.04 B
15 Aug 2024 $1.06 B
14 Aug 2024 $1.08 B
13 Aug 2024 $1.03 B
12 Aug 2024 $963.19 M
09 Aug 2024 $956.25 M
08 Aug 2024 $950.7 M
07 Aug 2024 $950.7 M
06 Aug 2024 $971.51 M
05 Aug 2024 $949.31 M
02 Aug 2024 $981.23 M
01 Aug 2024 $978.45 M
31 Jul 2024 $1.02 B
30 Jul 2024 $999.27 M
29 Jul 2024 $985.39 M
26 Jul 2024 $1.01 B
25 Jul 2024 $1.01 B
24 Jul 2024 $995.11 M
23 Jul 2024 $1.01 B
22 Jul 2024 $1.05 B
19 Jul 2024 $1.04 B
18 Jul 2024 $1.07 B
17 Jul 2024 $1.07 B
16 Jul 2024 $1.04 B
15 Jul 2024 $1.03 B
12 Jul 2024 $1.05 B
11 Jul 2024 $1.02 B
10 Jul 2024 $999.27 M
09 Jul 2024 $1.01 B
08 Jul 2024 $978.45 M
05 Jul 2024 $978.45 M
03 Jul 2024 $997.88 M
02 Jul 2024 $1.01 B
01 Jul 2024 $986.78 M
28 Jun 2024 $972.9 M
27 Jun 2024 $989.56 M
26 Jun 2024 $1.02 B
25 Jun 2024 $1.04 B
24 Jun 2024 $1.09 B
21 Jun 2024 $996.5 M
20 Jun 2024 $985.39 M
18 Jun 2024 $985.39 M
17 Jun 2024 $984.01 M
14 Jun 2024 $1.01 B
13 Jun 2024 $1.08 B
12 Jun 2024 $1.16 B
11 Jun 2024 $1.13 B
10 Jun 2024 $1.1 B
07 Jun 2024 $1.16 B
06 Jun 2024 $1.16 B
05 Jun 2024 $1.19 B
04 Jun 2024 $1.23 B
03 Jun 2024 $1.26 B
31 May 2024 $1.26 B
30 May 2024 $1.24 B
29 May 2024 $1.23 B
28 May 2024 $1.2 B
24 May 2024 $1.18 B
23 May 2024 $1.19 B
22 May 2024 $1.21 B
21 May 2024 $1.14 B
20 May 2024 $1.23 B
17 May 2024 $1.23 B
16 May 2024 $1.22 B
15 May 2024 $1.23 B
14 May 2024 $1.11 B
13 May 2024 $1.06 B
10 May 2024 $1.03 B
09 May 2024 $988.17 M
08 May 2024 $1 B
07 May 2024 $1.04 B
06 May 2024 $1.04 B
03 May 2024 $1.07 B
02 May 2024 $1.03 B
01 May 2024 $1.05 B
30 Apr 2024 $1.03 B
29 Apr 2024 $1.07 B
26 Apr 2024 $1.06 B
25 Apr 2024 $1.05 B
24 Apr 2024 $1.08 B
23 Apr 2024 $1.07 B
22 Apr 2024 $1.1 B
19 Apr 2024 $1.05 B
18 Apr 2024 $1.13 B
17 Apr 2024 $1.08 B
16 Apr 2024 $1.11 B
15 Apr 2024 $1.18 B
12 Apr 2024 $1.18 B
11 Apr 2024 $1.23 B
10 Apr 2024 $1.17 B
09 Apr 2024 $1.12 B
08 Apr 2024 $1.19 B
05 Apr 2024 $1.14 B
04 Apr 2024 $1.13 B
03 Apr 2024 $1.15 B
02 Apr 2024 $1.07 B
01 Apr 2024 $1.07 B
28 Mar 2024 $1.1 B
27 Mar 2024 $1.1 B
26 Mar 2024 $1.09 B
25 Mar 2024 $1.08 B
22 Mar 2024 $1.07 B
21 Mar 2024 $1.03 B
20 Mar 2024 $985.39 M
19 Mar 2024 $1.1 B
18 Mar 2024 $1.07 B
15 Mar 2024 $1.07 B
14 Mar 2024 $1.03 B
13 Mar 2024 $1.04 B
12 Mar 2024 $1.02 B
11 Mar 2024 $1.02 B
08 Mar 2024 $1 B
07 Mar 2024 $946.53 M
06 Mar 2024 $921.55 M
05 Mar 2024 $925.71 M
04 Mar 2024 $943.76 M
01 Mar 2024 $981.23 M
29 Feb 2024 $985.39 M
28 Feb 2024 $1.01 B
27 Feb 2024 $1 B
26 Feb 2024 $972.9 M
23 Feb 2024 $999.27 M
22 Feb 2024 $1 B
21 Feb 2024 $1.01 B
20 Feb 2024 $1 B
16 Feb 2024 $1.11 B
15 Feb 2024 $1.16 B
14 Feb 2024 $1.11 B
13 Feb 2024 $1.1 B
12 Feb 2024 $1.14 B
09 Feb 2024 $1.12 B
08 Feb 2024 $1.18 B
07 Feb 2024 $1.15 B
06 Feb 2024 $1.17 B
05 Feb 2024 $1.07 B
02 Feb 2024 $1.12 B
01 Feb 2024 $1.14 B
31 Jan 2024 $1.13 B
30 Jan 2024 $1.13 B
29 Jan 2024 $1.13 B
26 Jan 2024 $1.16 B
25 Jan 2024 $1.13 B
24 Jan 2024 $1.18 B
23 Jan 2024 $1.19 B
22 Jan 2024 $1.25 B
19 Jan 2024 $1.23 B
18 Jan 2024 $1.24 B
17 Jan 2024 $1.26 B
16 Jan 2024 $1.28 B
12 Jan 2024 $1.34 B
11 Jan 2024 $1.35 B
10 Jan 2024 $1.36 B
09 Jan 2024 $1.46 B
08 Jan 2024 $1.49 B
05 Jan 2024 $1.45 B
04 Jan 2024 $1.45 B
03 Jan 2024 $1.37 B
02 Jan 2024 $1.42 B
29 Dec 2023 $1.44 B
28 Dec 2023 $1.44 B
27 Dec 2023 $1.47 B
26 Dec 2023 $1.39 B
22 Dec 2023 $1.37 B
21 Dec 2023 $1.39 B
20 Dec 2023 $1.47 B
19 Dec 2023 $1.44 B
18 Dec 2023 $1.44 B
15 Dec 2023 $1.49 B
14 Dec 2023 $1.52 B
13 Dec 2023 $1.41 B
12 Dec 2023 $1.48 B
11 Dec 2023 $1.53 B
08 Dec 2023 $1.55 B
07 Dec 2023 $1.57 B
06 Dec 2023 $1.53 B
05 Dec 2023 $1.6 B
04 Dec 2023 $1.59 B
01 Dec 2023 $1.6 B
30 Nov 2023 $1.61 B
29 Nov 2023 $1.58 B
28 Nov 2023 $1.58 B
27 Nov 2023 $1.61 B
24 Nov 2023 $1.6 B
22 Nov 2023 $1.65 B
21 Nov 2023 $1.69 B
20 Nov 2023 $1.76 B
17 Nov 2023 $1.75 B
16 Nov 2023 $1.77 B
15 Nov 2023 $1.76 B
14 Nov 2023 $1.83 B
13 Nov 2023 $1.9 B
10 Nov 2023 $1.92 B
09 Nov 2023 $1.91 B
08 Nov 2023 $1.79 B
07 Nov 2023 $1.75 B
06 Nov 2023 $1.71 B
03 Nov 2023 $1.73 B
02 Nov 2023 $1.63 B
01 Nov 2023 $1.64 B
31 Oct 2023 $1.58 B
30 Oct 2023 $1.52 B
27 Oct 2023 $1.5 B
26 Oct 2023 $1.5 B
25 Oct 2023 $1.61 B
24 Oct 2023 $1.51 B
23 Oct 2023 $1.48 B
20 Oct 2023 $1.47 B
19 Oct 2023 $1.48 B
18 Oct 2023 $1.53 B
17 Oct 2023 $1.58 B
16 Oct 2023 $1.62 B
13 Oct 2023 $1.58 B
12 Oct 2023 $1.64 B
11 Oct 2023 $1.67 B
10 Oct 2023 $1.61 B
09 Oct 2023 $1.57 B
06 Oct 2023 $1.56 B
05 Oct 2023 $1.56 B
04 Oct 2023 $1.55 B
03 Oct 2023 $1.55 B
02 Oct 2023 $1.57 B
29 Sep 2023 $1.61 B
28 Sep 2023 $1.58 B
27 Sep 2023 $1.61 B
26 Sep 2023 $1.67 B
25 Sep 2023 $1.76 B
22 Sep 2023 $1.77 B
21 Sep 2023 $1.81 B
20 Sep 2023 $1.82 B
19 Sep 2023 $1.83 B
18 Sep 2023 $1.89 B
15 Sep 2023 $1.93 B
14 Sep 2023 $1.93 B
13 Sep 2023 $1.87 B
12 Sep 2023 $1.88 B
11 Sep 2023 $1.92 B
08 Sep 2023 $1.9 B
07 Sep 2023 $1.92 B
06 Sep 2023 $1.9 B
05 Sep 2023 $1.93 B
01 Sep 2023 $1.93 B
31 Aug 2023 $1.94 B
30 Aug 2023 $1.95 B
29 Aug 2023 $1.93 B
28 Aug 2023 $1.92 B
25 Aug 2023 $1.87 B
24 Aug 2023 $1.94 B
23 Aug 2023 $1.88 B
22 Aug 2023 $1.91 B
21 Aug 2023 $1.83 B
18 Aug 2023 $1.82 B
17 Aug 2023 $1.82 B
16 Aug 2023 $1.8 B
15 Aug 2023 $1.83 B
14 Aug 2023 $1.93 B
11 Aug 2023 $1.98 B
10 Aug 2023 $2.12 B
09 Aug 2023 $2.07 B
08 Aug 2023 $2 B
07 Aug 2023 $2 B
04 Aug 2023 $2.07 B
03 Aug 2023 $1.99 B
02 Aug 2023 $1.97 B
01 Aug 2023 $2.04 B
31 Jul 2023 $2.06 B
28 Jul 2023 $2.09 B
27 Jul 2023 $2.03 B
26 Jul 2023 $2.12 B
25 Jul 2023 $2.04 B
24 Jul 2023 $2.12 B
21 Jul 2023 $2.12 B
20 Jul 2023 $2.12 B
19 Jul 2023 $2.18 B
18 Jul 2023 $2.17 B
17 Jul 2023 $2.14 B
14 Jul 2023 $2.16 B
13 Jul 2023 $2.2 B
12 Jul 2023 $2.04 B
11 Jul 2023 $2 B
10 Jul 2023 $2.08 B
07 Jul 2023 $1.98 B
06 Jul 2023 $1.98 B
05 Jul 2023 $2.01 B
03 Jul 2023 $2.08 B
30 Jun 2023 $2.05 B
29 Jun 2023 $2.06 B
28 Jun 2023 $2.06 B
27 Jun 2023 $2.13 B
26 Jun 2023 $2.18 B
23 Jun 2023 $2.19 B
22 Jun 2023 $2.25 B
21 Jun 2023 $2.26 B
20 Jun 2023 $2.36 B
16 Jun 2023 $2.03 B
15 Jun 2023 $1.97 B
14 Jun 2023 $1.99 B
13 Jun 2023 $1.91 B
12 Jun 2023 $1.89 B
09 Jun 2023 $1.79 B
08 Jun 2023 $1.78 B
07 Jun 2023 $1.75 B
06 Jun 2023 $1.8 B
05 Jun 2023 $1.75 B
02 Jun 2023 $1.76 B
01 Jun 2023 $1.73 B
31 May 2023 $1.58 B
30 May 2023 $1.63 B
26 May 2023 $1.6 B
25 May 2023 $1.61 B
24 May 2023 $1.7 B
23 May 2023 $1.66 B
22 May 2023 $1.69 B
19 May 2023 $1.69 B
18 May 2023 $1.67 B
17 May 2023 $1.69 B
16 May 2023 $1.83 B
15 May 2023 $1.85 B
12 May 2023 $1.75 B
11 May 2023 $1.74 B
10 May 2023 $1.68 B
09 May 2023 $1.7 B
08 May 2023 $1.7 B
05 May 2023 $1.79 B
04 May 2023 $1.61 B
03 May 2023 $1.32 B
02 May 2023 $1.35 B
01 May 2023 $1.34 B
28 Apr 2023 $1.31 B
27 Apr 2023 $1.32 B
26 Apr 2023 $1.32 B
25 Apr 2023 $1.44 B
24 Apr 2023 $1.45 B
21 Apr 2023 $1.5 B
20 Apr 2023 $1.42 B
19 Apr 2023 $1.47 B
18 Apr 2023 $1.57 B
17 Apr 2023 $1.57 B
14 Apr 2023 $1.57 B
13 Apr 2023 $1.59 B
12 Apr 2023 $1.61 B
11 Apr 2023 $1.56 B
10 Apr 2023 $1.46 B
06 Apr 2023 $1.54 B
05 Apr 2023 $1.52 B
04 Apr 2023 $1.46 B
03 Apr 2023 $1.43 B
31 Mar 2023 $1.42 B
30 Mar 2023 $1.42 B
29 Mar 2023 $1.39 B
28 Mar 2023 $1.38 B
27 Mar 2023 $1.52 B
24 Mar 2023 $1.38 B
23 Mar 2023 $1.51 B
22 Mar 2023 $1.54 B
21 Mar 2023 $1.54 B
20 Mar 2023 $1.45 B
17 Mar 2023 $1.47 B
16 Mar 2023 $1.51 B
15 Mar 2023 $1.55 B
14 Mar 2023 $1.59 B
13 Mar 2023 $1.66 B
10 Mar 2023 $1.58 B
09 Mar 2023 $1.59 B
08 Mar 2023 $1.62 B
07 Mar 2023 $1.61 B
06 Mar 2023 $1.69 B
03 Mar 2023 $1.66 B
02 Mar 2023 $1.61 B
01 Mar 2023 $1.63 B
28 Feb 2023 $1.62 B
27 Feb 2023 $1.63 B
24 Feb 2023 $1.56 B
23 Feb 2023 $1.69 B
22 Feb 2023 $1.72 B
21 Feb 2023 $1.7 B
17 Feb 2023 $1.75 B
16 Feb 2023 $1.89 B
15 Feb 2023 $1.78 B
14 Feb 2023 $1.69 B
13 Feb 2023 $1.78 B
10 Feb 2023 $1.74 B
09 Feb 2023 $1.84 B
08 Feb 2023 $1.84 B
07 Feb 2023 $1.9 B
06 Feb 2023 $1.98 B
03 Feb 2023 $1.95 B
02 Feb 2023 $1.96 B
01 Feb 2023 $1.87 B
31 Jan 2023 $1.85 B
30 Jan 2023 $1.87 B
27 Jan 2023 $1.94 B
26 Jan 2023 $1.9 B
25 Jan 2023 $1.95 B
24 Jan 2023 $2.07 B
23 Jan 2023 $2.11 B
20 Jan 2023 $2.08 B
19 Jan 2023 $2.1 B
18 Jan 2023 $2.16 B
17 Jan 2023 $2.2 B
13 Jan 2023 $1.99 B
12 Jan 2023 $1.94 B
11 Jan 2023 $1.97 B
10 Jan 2023 $1.97 B
09 Jan 2023 $1.89 B
06 Jan 2023 $1.87 B
05 Jan 2023 $1.9 B
04 Jan 2023 $1.94 B
03 Jan 2023 $1.89 B
30 Dec 2022 $1.76 B
29 Dec 2022 $1.85 B
28 Dec 2022 $1.84 B
27 Dec 2022 $1.9 B
23 Dec 2022 $1.96 B
22 Dec 2022 $1.86 B
21 Dec 2022 $1.91 B
20 Dec 2022 $1.84 B
19 Dec 2022 $1.78 B
16 Dec 2022 $1.92 B
15 Dec 2022 $1.77 B
14 Dec 2022 $2 B
13 Dec 2022 $1.99 B
12 Dec 2022 $1.96 B
09 Dec 2022 $1.94 B
08 Dec 2022 $1.97 B
07 Dec 2022 $1.88 B
06 Dec 2022 $1.93 B
05 Dec 2022 $2.05 B
02 Dec 2022 $1.96 B
01 Dec 2022 $1.9 B
30 Nov 2022 $1.77 B
29 Nov 2022 $1.76 B
28 Nov 2022 $1.85 B
25 Nov 2022 $1.87 B
23 Nov 2022 $1.87 B
22 Nov 2022 $1.95 B
21 Nov 2022 $1.88 B
18 Nov 2022 $2.06 B
17 Nov 2022 $1.89 B
16 Nov 2022 $1.94 B
15 Nov 2022 $2.01 B
14 Nov 2022 $2 B
11 Nov 2022 $1.96 B
10 Nov 2022 $1.88 B
09 Nov 2022 $1.84 B
08 Nov 2022 $1.89 B
07 Nov 2022 $1.85 B
04 Nov 2022 $1.8 B
03 Nov 2022 $1.86 B
02 Nov 2022 $1.93 B
01 Nov 2022 $1.86 B
31 Oct 2022 $1.84 B
28 Oct 2022 $1.8 B
27 Oct 2022 $1.85 B
26 Oct 2022 $1.86 B
25 Oct 2022 $1.85 B

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$1.15 M US
$224.38 M US
$716.06 M US
$5.94 M GB
$831.11 M US
$725.09 M AU
$46.47 M US
$8.42 B US
$462.15 M US
$76.56 M US
$650.2 M US
$553.17 M US
$225.82 M US
$1.44 B US