Versus Systems Inc. develops and operates a business-to-business software platform in the United States and Canada. The company operates eXtreme Engagement Online, a platform that allows live event producers, professional sports franchises, video game publishers and developers, live event producers, and professional sports franchises, as well as other interactive media content creators, to offer in-game prizing and rewards based on the completion of in-content challenges alongside other user engagement tools. It primarily sells its access to platform and service offerings through its direct sales organization. Versus Systems Inc. is headquartered in Vancouver, Canada.
As of Nov 2024 Versus Systems Inc. has a market cap of $3.98 M. This makes Versus Systems Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Date | Market cap |
---|---|
22 Nov 2024 | $4.13 M |
21 Nov 2024 | $3.98 M |
20 Nov 2024 | $3.73 M |
19 Nov 2024 | $3.61 M |
18 Nov 2024 | $3.81 M |
15 Nov 2024 | $3.81 M |
14 Nov 2024 | $4.01 M |
13 Nov 2024 | $3.91 M |
12 Nov 2024 | $4.19 M |
11 Nov 2024 | $4.44 M |
08 Nov 2024 | $4.41 M |
07 Nov 2024 | $4.69 M |
06 Nov 2024 | $4.89 M |
05 Nov 2024 | $4.84 M |
04 Nov 2024 | $4.89 M |
01 Nov 2024 | $4.89 M |
31 Oct 2024 | $4.91 M |
30 Oct 2024 | $5.04 M |
29 Oct 2024 | $5.29 M |
28 Oct 2024 | $5.89 M |
25 Oct 2024 | $6.09 M |
24 Oct 2024 | $6.62 M |
23 Oct 2024 | $6.84 M |
22 Oct 2024 | $6.62 M |
21 Oct 2024 | $6.97 M |
18 Oct 2024 | $7.59 M |
17 Oct 2024 | $7.59 M |
16 Oct 2024 | $9.9 M |
15 Oct 2024 | $2.88 M |
14 Oct 2024 | $2.76 M |
11 Oct 2024 | $2.76 M |
10 Oct 2024 | $2.73 M |
09 Oct 2024 | $2.83 M |
08 Oct 2024 | $2.83 M |
07 Oct 2024 | $2.81 M |
04 Oct 2024 | $2.91 M |
03 Oct 2024 | $2.93 M |
02 Oct 2024 | $2.96 M |
01 Oct 2024 | $3.01 M |
30 Sep 2024 | $3.01 M |
27 Sep 2024 | $3.03 M |
26 Sep 2024 | $3.01 M |
25 Sep 2024 | $3.01 M |
24 Sep 2024 | $3.01 M |
23 Sep 2024 | $2.93 M |
20 Sep 2024 | $2.98 M |
19 Sep 2024 | $3.11 M |
18 Sep 2024 | $3.28 M |
17 Sep 2024 | $3.46 M |
16 Sep 2024 | $3.41 M |
13 Sep 2024 | $3.46 M |
12 Sep 2024 | $3.51 M |
11 Sep 2024 | $3.83 M |
10 Sep 2024 | $3.86 M |
09 Sep 2024 | $3.68 M |
06 Sep 2024 | $3.66 M |
05 Sep 2024 | $3.33 M |
04 Sep 2024 | $3.21 M |
03 Sep 2024 | $3.38 M |
30 Aug 2024 | $4.29 M |
29 Aug 2024 | $4.61 M |
28 Aug 2024 | $3.63 M |
27 Aug 2024 | $3.31 M |
26 Aug 2024 | $3.38 M |
23 Aug 2024 | $3.53 M |
22 Aug 2024 | $3.31 M |
21 Aug 2024 | $3.16 M |
20 Aug 2024 | $3.13 M |
19 Aug 2024 | $3.61 M |
16 Aug 2024 | $3.48 M |
15 Aug 2024 | $3.68 M |
14 Aug 2024 | $3.61 M |
13 Aug 2024 | $3.68 M |
12 Aug 2024 | $3.68 M |
09 Aug 2024 | $3.76 M |
08 Aug 2024 | $3.58 M |
07 Aug 2024 | $3.56 M |
06 Aug 2024 | $3.48 M |
05 Aug 2024 | $3.43 M |
02 Aug 2024 | $3.71 M |
01 Aug 2024 | $3.86 M |
31 Jul 2024 | $3.81 M |
30 Jul 2024 | $3.81 M |
29 Jul 2024 | $3.98 M |
26 Jul 2024 | $3.86 M |
25 Jul 2024 | $3.96 M |
24 Jul 2024 | $3.98 M |
23 Jul 2024 | $3.98 M |
22 Jul 2024 | $4.06 M |
19 Jul 2024 | $4.11 M |
18 Jul 2024 | $4.03 M |
17 Jul 2024 | $4.16 M |
16 Jul 2024 | $4.26 M |
15 Jul 2024 | $4.08 M |
12 Jul 2024 | $4.16 M |
11 Jul 2024 | $4.26 M |
10 Jul 2024 | $4.31 M |
09 Jul 2024 | $4.49 M |
08 Jul 2024 | $4.64 M |
05 Jul 2024 | $4.94 M |
03 Jul 2024 | $5.21 M |
02 Jul 2024 | $4.76 M |
01 Jul 2024 | $3.31 M |
28 Jun 2024 | $3.23 M |
27 Jun 2024 | $3.43 M |
26 Jun 2024 | $3.46 M |
25 Jun 2024 | $3.46 M |
24 Jun 2024 | $3.63 M |
21 Jun 2024 | $3.51 M |
20 Jun 2024 | $3.63 M |
18 Jun 2024 | $3.63 M |
17 Jun 2024 | $3.93 M |
14 Jun 2024 | $4.01 M |
13 Jun 2024 | $3.86 M |
12 Jun 2024 | $4.54 M |
11 Jun 2024 | $4.64 M |
10 Jun 2024 | $4.44 M |
07 Jun 2024 | $4.49 M |
06 Jun 2024 | $4.13 M |
05 Jun 2024 | $3.26 M |
04 Jun 2024 | $3.18 M |
03 Jun 2024 | $3.21 M |
31 May 2024 | $3.28 M |
30 May 2024 | $3.26 M |
29 May 2024 | $3.53 M |
28 May 2024 | $3.31 M |
24 May 2024 | $3.31 M |
23 May 2024 | $3.41 M |
22 May 2024 | $3.58 M |
21 May 2024 | $3.56 M |
20 May 2024 | $3.66 M |
17 May 2024 | $3.71 M |
16 May 2024 | $3.51 M |
15 May 2024 | $3.51 M |
14 May 2024 | $3.56 M |
13 May 2024 | $3.56 M |
10 May 2024 | $3.58 M |
09 May 2024 | $3.51 M |
08 May 2024 | $3.41 M |
07 May 2024 | $3.51 M |
06 May 2024 | $3.48 M |
03 May 2024 | $3.48 M |
02 May 2024 | $3.48 M |
01 May 2024 | $3.61 M |
30 Apr 2024 | $3.61 M |
29 Apr 2024 | $3.33 M |
26 Apr 2024 | $3.31 M |
25 Apr 2024 | $3.41 M |
24 Apr 2024 | $3.56 M |
23 Apr 2024 | $3.41 M |
22 Apr 2024 | $3.51 M |
19 Apr 2024 | $3.11 M |
18 Apr 2024 | $3.23 M |
17 Apr 2024 | $3.21 M |
16 Apr 2024 | $3.41 M |
15 Apr 2024 | $3.51 M |
12 Apr 2024 | $4.46 M |
11 Apr 2024 | $4.51 M |
10 Apr 2024 | $4.46 M |
09 Apr 2024 | $4.59 M |
08 Apr 2024 | $4.76 M |
05 Apr 2024 | $4.54 M |
04 Apr 2024 | $4.81 M |
03 Apr 2024 | $5.01 M |
02 Apr 2024 | $4.76 M |
01 Apr 2024 | $4.99 M |
28 Mar 2024 | $5.21 M |
27 Mar 2024 | $5.14 M |
26 Mar 2024 | $5.16 M |
25 Mar 2024 | $4.94 M |
22 Mar 2024 | $4.94 M |
21 Mar 2024 | $5.06 M |
20 Mar 2024 | $5.26 M |
19 Mar 2024 | $5.14 M |
18 Mar 2024 | $5.41 M |
15 Mar 2024 | $5.26 M |
14 Mar 2024 | $5.11 M |
13 Mar 2024 | $5.21 M |
12 Mar 2024 | $5.16 M |
11 Mar 2024 | $5.09 M |
08 Mar 2024 | $5.11 M |
07 Mar 2024 | $5.29 M |
06 Mar 2024 | $5.06 M |
05 Mar 2024 | $5.49 M |
04 Mar 2024 | $5.54 M |
01 Mar 2024 | $5.44 M |
29 Feb 2024 | $5.34 M |
28 Feb 2024 | $5.54 M |
27 Feb 2024 | $5.81 M |
26 Feb 2024 | $6.06 M |
23 Feb 2024 | $6.01 M |
22 Feb 2024 | $5.84 M |
21 Feb 2024 | $5.44 M |
20 Feb 2024 | $5.36 M |
16 Feb 2024 | $5.56 M |
15 Feb 2024 | $5.19 M |
14 Feb 2024 | $5.49 M |
13 Feb 2024 | $4.84 M |
12 Feb 2024 | $5.01 M |
09 Feb 2024 | $5.14 M |
08 Feb 2024 | $5.34 M |
07 Feb 2024 | $5.29 M |
06 Feb 2024 | $5.14 M |
05 Feb 2024 | $5.16 M |
02 Feb 2024 | $5.51 M |
01 Feb 2024 | $5.66 M |
31 Jan 2024 | $5.91 M |
30 Jan 2024 | $6.04 M |
29 Jan 2024 | $6.06 M |
26 Jan 2024 | $5.76 M |
25 Jan 2024 | $5.54 M |
24 Jan 2024 | $5.59 M |
23 Jan 2024 | $5.59 M |
22 Jan 2024 | $5.26 M |
19 Jan 2024 | $4.96 M |
18 Jan 2024 | $4.99 M |
17 Jan 2024 | $5.66 M |
16 Jan 2024 | $6.44 M |
12 Jan 2024 | $6.79 M |
11 Jan 2024 | $6.79 M |
10 Jan 2024 | $6.47 M |
09 Jan 2024 | $6.37 M |
08 Jan 2024 | $6.74 M |
05 Jan 2024 | $6.32 M |
04 Jan 2024 | $6.37 M |
03 Jan 2024 | $6.72 M |
02 Jan 2024 | $6.94 M |
29 Dec 2023 | $4.69 M |
28 Dec 2023 | $4.38 M |
27 Dec 2023 | $3.67 M |
26 Dec 2023 | $3.99 M |
22 Dec 2023 | $4.32 M |
21 Dec 2023 | $4.3 M |
20 Dec 2023 | $4.38 M |
19 Dec 2023 | $4.49 M |
18 Dec 2023 | $4.52 M |
15 Dec 2023 | $4.49 M |
14 Dec 2023 | $4.57 M |
13 Dec 2023 | $4.46 M |
12 Dec 2023 | $4.51 M |
11 Dec 2023 | $4.64 M |
08 Dec 2023 | $4.46 M |
07 Dec 2023 | $4.66 M |
06 Dec 2023 | $4.32 M |
05 Dec 2023 | $4.32 M |
04 Dec 2023 | $4.46 M |
01 Dec 2023 | $4.49 M |
30 Nov 2023 | $4.55 M |
29 Nov 2023 | $5.36 M |
28 Nov 2023 | $4.51 M |
27 Nov 2023 | $5.11 M |
24 Nov 2023 | $5.9 M |
22 Nov 2023 | $4.16 M |
21 Nov 2023 | $4.04 M |
20 Nov 2023 | $3.84 M |
17 Nov 2023 | $3.75 M |
16 Nov 2023 | $3.92 M |
15 Nov 2023 | $3.98 M |
14 Nov 2023 | $3.92 M |
13 Nov 2023 | $3.81 M |
10 Nov 2023 | $3.79 M |
09 Nov 2023 | $3.93 M |
08 Nov 2023 | $4.15 M |
07 Nov 2023 | $4.21 M |
06 Nov 2023 | $4.3 M |
03 Nov 2023 | $4.69 M |
02 Nov 2023 | $4.35 M |
01 Nov 2023 | $4.24 M |
31 Oct 2023 | $4.13 M |
30 Oct 2023 | $4.21 M |
27 Oct 2023 | $4.09 M |
26 Oct 2023 | $4.07 M |
25 Oct 2023 | $4.21 M |
24 Oct 2023 | $4.38 M |
23 Oct 2023 | $4.71 M |
20 Oct 2023 | $4.78 M |
19 Oct 2023 | $4.55 M |
18 Oct 2023 | $5.02 M |
17 Oct 2023 | $5.4 M |
16 Oct 2023 | $5.03 M |
13 Oct 2023 | $5.79 M |
12 Oct 2023 | $8.14 M |
11 Oct 2023 | $5.67 M |
10 Oct 2023 | $5.31 M |
09 Oct 2023 | $5.29 M |
06 Oct 2023 | $5.2 M |
05 Oct 2023 | $5.22 M |
04 Oct 2023 | $5.45 M |
03 Oct 2023 | $5.33 M |
02 Oct 2023 | $5.36 M |
29 Sep 2023 | $35.68 M |
28 Sep 2023 | $36.64 M |
27 Sep 2023 | $43.93 M |
26 Sep 2023 | $43.82 M |
25 Sep 2023 | $46.29 M |
22 Sep 2023 | $46.29 M |
21 Sep 2023 | $47.57 M |
20 Sep 2023 | $52.93 M |
19 Sep 2023 | $51.43 M |
18 Sep 2023 | $50.46 M |
15 Sep 2023 | $52.29 M |
14 Sep 2023 | $52.29 M |
13 Sep 2023 | $55.29 M |
12 Sep 2023 | $46.29 M |
11 Sep 2023 | $47.57 M |
08 Sep 2023 | $42.54 M |
07 Sep 2023 | $44.57 M |
06 Sep 2023 | $48.21 M |
05 Sep 2023 | $49.71 M |
01 Sep 2023 | $48.21 M |
31 Aug 2023 | $46.82 M |
30 Aug 2023 | $48.54 M |
29 Aug 2023 | $49.71 M |
28 Aug 2023 | $49.71 M |
25 Aug 2023 | $53.14 M |
24 Aug 2023 | $54.64 M |
23 Aug 2023 | $53.79 M |
22 Aug 2023 | $54.32 M |
21 Aug 2023 | $56.57 M |
18 Aug 2023 | $58.61 M |
17 Aug 2023 | $58.5 M |
16 Aug 2023 | $60 M |
15 Aug 2023 | $60 M |
14 Aug 2023 | $58.5 M |
11 Aug 2023 | $61.5 M |
10 Aug 2023 | $59.36 M |
09 Aug 2023 | $60 M |
08 Aug 2023 | $61.5 M |
07 Aug 2023 | $68.78 M |
04 Aug 2023 | $69.21 M |
03 Aug 2023 | $70.82 M |
02 Aug 2023 | $69.43 M |
01 Aug 2023 | $79.71 M |
31 Jul 2023 | $63.96 M |
28 Jul 2023 | $67.82 M |
27 Jul 2023 | $68.57 M |
26 Jul 2023 | $70.28 M |
25 Jul 2023 | $70.39 M |
24 Jul 2023 | $71.57 M |
21 Jul 2023 | $73.71 M |
20 Jul 2023 | $74.25 M |
19 Jul 2023 | $76.5 M |
18 Jul 2023 | $75.43 M |
17 Jul 2023 | $74.14 M |
14 Jul 2023 | $75.86 M |
13 Jul 2023 | $76.82 M |
12 Jul 2023 | $77.46 M |
11 Jul 2023 | $77.14 M |
10 Jul 2023 | $76.93 M |
07 Jul 2023 | $75.32 M |
06 Jul 2023 | $74.78 M |
05 Jul 2023 | $76.28 M |
03 Jul 2023 | $74.57 M |
30 Jun 2023 | $73.71 M |
29 Jun 2023 | $76.07 M |
28 Jun 2023 | $77.14 M |
27 Jun 2023 | $75 M |
26 Jun 2023 | $74.89 M |
23 Jun 2023 | $77.14 M |
22 Jun 2023 | $92.57 M |
21 Jun 2023 | $96 M |
20 Jun 2023 | $93.21 M |
16 Jun 2023 | $98.03 M |
15 Jun 2023 | $102.86 M |
14 Jun 2023 | $106.18 M |
13 Jun 2023 | $103.71 M |
12 Jun 2023 | $95.78 M |
09 Jun 2023 | $97.71 M |
08 Jun 2023 | $95.78 M |
07 Jun 2023 | $92.78 M |
06 Jun 2023 | $91.71 M |
05 Jun 2023 | $90.64 M |
02 Jun 2023 | $95.36 M |
01 Jun 2023 | $97.71 M |
31 May 2023 | $96.43 M |
30 May 2023 | $99.43 M |
26 May 2023 | $96.32 M |
25 May 2023 | $100.82 M |
24 May 2023 | $99.43 M |
23 May 2023 | $101.14 M |
22 May 2023 | $102 M |
19 May 2023 | $103.07 M |
18 May 2023 | $108 M |
17 May 2023 | $106.18 M |
16 May 2023 | $106.28 M |
15 May 2023 | $112.82 M |
12 May 2023 | $126 M |
11 May 2023 | $125.14 M |
10 May 2023 | $128.57 M |
09 May 2023 | $108 M |
08 May 2023 | $109.71 M |
05 May 2023 | $102.86 M |
04 May 2023 | $99.43 M |
03 May 2023 | $97.39 M |
02 May 2023 | $95.14 M |
01 May 2023 | $97.18 M |
28 Apr 2023 | $99.64 M |
27 Apr 2023 | $100.61 M |
26 Apr 2023 | $102 M |
25 Apr 2023 | $107.68 M |
24 Apr 2023 | $118.82 M |
21 Apr 2023 | $131.68 M |
20 Apr 2023 | $136.82 M |
19 Apr 2023 | $120 M |
18 Apr 2023 | $149.14 M |
17 Apr 2023 | $154.28 M |
14 Apr 2023 | $100.5 M |
13 Apr 2023 | $102.75 M |
12 Apr 2023 | $95.57 M |
11 Apr 2023 | $98.14 M |
10 Apr 2023 | $105.96 M |
06 Apr 2023 | $88.71 M |
05 Apr 2023 | $91.71 M |
04 Apr 2023 | $96 M |
03 Apr 2023 | $94.28 M |
31 Mar 2023 | $72.55 M |
30 Mar 2023 | $74.53 M |
29 Mar 2023 | $81.13 M |
28 Mar 2023 | $83.6 M |
27 Mar 2023 | $83.85 M |
24 Mar 2023 | $73.21 M |
23 Mar 2023 | $75.19 M |
22 Mar 2023 | $75.44 M |
21 Mar 2023 | $78.49 M |
20 Mar 2023 | $73.3 M |
17 Mar 2023 | $80.63 M |
16 Mar 2023 | $83.27 M |
15 Mar 2023 | $85.75 M |
14 Mar 2023 | $95.56 M |
13 Mar 2023 | $112.13 M |
10 Mar 2023 | $105.53 M |
09 Mar 2023 | $87.89 M |
08 Mar 2023 | $78.99 M |
07 Mar 2023 | $81.79 M |
06 Mar 2023 | $87.07 M |
03 Mar 2023 | $91.11 M |
02 Mar 2023 | $91.02 M |
01 Mar 2023 | $98.94 M |
28 Feb 2023 | $103.89 M |
27 Feb 2023 | $102.24 M |
24 Feb 2023 | $105.53 M |
23 Feb 2023 | $105.53 M |
22 Feb 2023 | $108.83 M |
21 Feb 2023 | $124.66 M |
17 Feb 2023 | $94.98 M |
16 Feb 2023 | $93.74 M |
15 Feb 2023 | $94.57 M |
14 Feb 2023 | $102.9 M |
13 Feb 2023 | $102.9 M |
10 Feb 2023 | $126.48 M |
09 Feb 2023 | $135.88 M |
08 Feb 2023 | $143.79 M |
07 Feb 2023 | $175.45 M |
06 Feb 2023 | $126.64 M |
03 Feb 2023 | $128.87 M |
02 Feb 2023 | $127.88 M |
01 Feb 2023 | $218.98 M |
31 Jan 2023 | $80.47 M |
30 Jan 2023 | $82.53 M |
27 Jan 2023 | $85.09 M |
26 Jan 2023 | $82.86 M |
25 Jan 2023 | $105.53 M |
24 Jan 2023 | $103.97 M |
23 Jan 2023 | $96.3 M |
20 Jan 2023 | $90.36 M |
19 Jan 2023 | $81.62 M |
18 Jan 2023 | $84.43 M |
17 Jan 2023 | $79.89 M |
13 Jan 2023 | $76.51 M |
12 Jan 2023 | $82.86 M |
11 Jan 2023 | $83.11 M |
10 Jan 2023 | $97.62 M |
09 Jan 2023 | $79.89 M |
06 Jan 2023 | $68.6 M |
05 Jan 2023 | $67.03 M |
04 Jan 2023 | $68.6 M |
03 Jan 2023 | $62.25 M |
30 Dec 2022 | $32.42 M |
29 Dec 2022 | $33.71 M |
28 Dec 2022 | $36.05 M |
27 Dec 2022 | $43.39 M |
23 Dec 2022 | $33.29 M |
22 Dec 2022 | $31.37 M |
21 Dec 2022 | $28.7 M |
20 Dec 2022 | $27.2 M |
19 Dec 2022 | $28.7 M |
16 Dec 2022 | $29.83 M |
15 Dec 2022 | $30.58 M |
14 Dec 2022 | $41.1 M |
13 Dec 2022 | $52.07 M |
12 Dec 2022 | $48.73 M |
09 Dec 2022 | $50.07 M |
08 Dec 2022 | $50.73 M |
07 Dec 2022 | $52.74 M |
06 Dec 2022 | $99.46 M |
05 Dec 2022 | $102.13 M |
02 Dec 2022 | $122.83 M |
01 Dec 2022 | $120.83 M |
30 Nov 2022 | $135.51 M |
29 Nov 2022 | $142.19 M |
Name | Market cap | Country |
---|---|---|
Freight Technologies, Inc.
MSFT
|
$2.87 M | US |
Motorsport Games Inc.
MSFT
|
$4.39 M | US |
Quoin Pharmaceuticals, Ltd.
MSFT
|
$2.95 M | US |