Vertex Energy, Inc.
VTNR
N/A
Change (1 day)
N/A
Year High
N/A
Year Low
Categories
Vertex Energy, Inc., an environmental services company, provides a range of services designed to aggregate, process, and recycle industrial and commercial waste systems in the Gulf Coast and Central Midwest regions of the United States. The company operates through Black Oil, Refining and Marketing, and Recovery segments. The Black Oil segment collects and purchases used motor oil directly from third-party generators; aggregates used motor oil from a network of local and regional collectors; and sells used motor oil to customers for use as a feedstock or replacement fuel for industrial burners. The segment also produces and sells a vacuum gas oil product to refineries and marine fuels market; and base oil product to lubricant packagers and distributors. The Refining and Marketing segment gathers hydrocarbon streams in the form of petroleum distillates, transmix, and other chemical products that are purchased from pipeline operators, refineries, chemical processing facilities, and third-party providers; and sells end products, such as gasoline blendstock, pygas, and fuel oil cutter stock to oil companies or to petroleum trading and blending companies. The Recovery segment sells ferrous and non-ferrous recyclable metal products, and markets Group III base oils and other petroleum-based products, as well as provides transportation and marine salvage services. Vertex Energy, Inc. was founded in 2001 and is headquartered in Houston, Texas.
Market capitalization of Vertex Energy, Inc. (VTNR)
Market cap: $4.87 M
As of Nov 2024 Vertex Energy, Inc. has a market cap of $4.87 M. This makes Vertex Energy, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Vertex Energy, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 04 Nov 2024 | $4.4 M |
| 01 Nov 2024 | $4.49 M |
| 29 Oct 2024 | $4.77 M |
| 28 Oct 2024 | $4.86 M |
| 25 Oct 2024 | $4.58 M |
| 24 Oct 2024 | $4.77 M |
| 23 Oct 2024 | $5.14 M |
| 22 Oct 2024 | $5.61 M |
| 21 Oct 2024 | $5.98 M |
| 18 Oct 2024 | $5.61 M |
| 15 Oct 2024 | $5.28 M |
| 14 Oct 2024 | $6.08 M |
| 11 Oct 2024 | $5.18 M |
| 10 Oct 2024 | $3.37 M |
| 09 Oct 2024 | $3.23 M |
| 08 Oct 2024 | $3.92 M |
| 07 Oct 2024 | $4.87 M |
| 04 Oct 2024 | $10.05 M |
| 03 Oct 2024 | $11.03 M |
| 02 Oct 2024 | $11.31 M |
| 01 Oct 2024 | $12.51 M |
| 30 Sep 2024 | $10.81 M |
| 27 Sep 2024 | $11.13 M |
| 26 Sep 2024 | $12.44 M |
| 25 Sep 2024 | $14.03 M |
| 24 Sep 2024 | $33.76 M |
| 23 Sep 2024 | $32.87 M |
| 20 Sep 2024 | $35.97 M |
| 19 Sep 2024 | $35.14 M |
| 18 Sep 2024 | $37.09 M |
| 17 Sep 2024 | $39.09 M |
| 16 Sep 2024 | $39.58 M |
| 13 Sep 2024 | $37.41 M |
| 12 Sep 2024 | $32.61 M |
| 11 Sep 2024 | $30.49 M |
| 10 Sep 2024 | $29.48 M |
| 09 Sep 2024 | $30.93 M |
| 06 Sep 2024 | $31.79 M |
| 05 Sep 2024 | $31.39 M |
| 04 Sep 2024 | $34.2 M |
| 03 Sep 2024 | $36.86 M |
| 30 Aug 2024 | $38.7 M |
| 29 Aug 2024 | $38.56 M |
| 28 Aug 2024 | $37.64 M |
| 27 Aug 2024 | $40.44 M |
| 26 Aug 2024 | $43.33 M |
| 23 Aug 2024 | $43.02 M |
| 22 Aug 2024 | $39.91 M |
| 21 Aug 2024 | $40.22 M |
| 20 Aug 2024 | $39.14 M |
| 19 Aug 2024 | $45.82 M |
| 16 Aug 2024 | $41.12 M |
| 15 Aug 2024 | $40.53 M |
| 14 Aug 2024 | $37.36 M |
| 13 Aug 2024 | $42.03 M |
| 12 Aug 2024 | $37.97 M |
| 09 Aug 2024 | $39.28 M |
| 08 Aug 2024 | $44.99 M |
| 07 Aug 2024 | $61.19 M |
| 06 Aug 2024 | $60.45 M |
| 05 Aug 2024 | $62.2 M |
| 02 Aug 2024 | $63.22 M |
| 01 Aug 2024 | $70.29 M |
| 31 Jul 2024 | $69.22 M |
| 30 Jul 2024 | $71 M |
| 29 Jul 2024 | $78.9 M |
| 26 Jul 2024 | $80.96 M |
| 25 Jul 2024 | $77.49 M |
| 24 Jul 2024 | $73.44 M |
| 23 Jul 2024 | $79.49 M |
| 22 Jul 2024 | $82.75 M |
| 19 Jul 2024 | $83.38 M |
| 18 Jul 2024 | $90.74 M |
| 17 Jul 2024 | $93.51 M |
| 16 Jul 2024 | $101 M |
| 15 Jul 2024 | $97.25 M |
| 12 Jul 2024 | $84.61 M |
| 11 Jul 2024 | $85.65 M |
| 10 Jul 2024 | $68.27 M |
| 09 Jul 2024 | $65.34 M |
| 08 Jul 2024 | $65.09 M |
| 05 Jul 2024 | $65.13 M |
| 03 Jul 2024 | $62.75 M |
| 02 Jul 2024 | $57.04 M |
| 01 Jul 2024 | $72.94 M |
| 28 Jun 2024 | $88.34 M |
| 27 Jun 2024 | $94.45 M |
| 26 Jun 2024 | $95.38 M |
| 25 Jun 2024 | $98.19 M |
| 24 Jun 2024 | $104.74 M |
| 21 Jun 2024 | $100.06 M |
| 20 Jun 2024 | $98.19 M |
| 18 Jun 2024 | $94.45 M |
| 17 Jun 2024 | $99.12 M |
| 14 Jun 2024 | $95.38 M |
| 13 Jun 2024 | $97.25 M |
| 12 Jun 2024 | $101 M |
| 11 Jun 2024 | $106.61 M |
| 10 Jun 2024 | $98.19 M |
| 07 Jun 2024 | $94.45 M |
| 06 Jun 2024 | $100.06 M |
| 05 Jun 2024 | $102.87 M |
| 04 Jun 2024 | $95.38 M |
| 03 Jun 2024 | $98.19 M |
| 31 May 2024 | $105.67 M |
| 30 May 2024 | $104.74 M |
| 29 May 2024 | $103.8 M |
| 28 May 2024 | $104.74 M |
| 24 May 2024 | $101 M |
| 23 May 2024 | $101.93 M |
| 22 May 2024 | $103.8 M |
| 21 May 2024 | $95.38 M |
| 20 May 2024 | $101.93 M |
| 17 May 2024 | $101.93 M |
| 16 May 2024 | $103.8 M |
| 15 May 2024 | $107.54 M |
| 14 May 2024 | $106.61 M |
| 13 May 2024 | $107.54 M |
| 10 May 2024 | $113.15 M |
| 09 May 2024 | $106.61 M |
| 08 May 2024 | $129.05 M |
| 07 May 2024 | $135.6 M |
| 06 May 2024 | $127.18 M |
| 03 May 2024 | $128.11 M |
| 02 May 2024 | $121.57 M |
| 01 May 2024 | $120.63 M |
| 30 Apr 2024 | $121.57 M |
| 29 Apr 2024 | $126.24 M |
| 26 Apr 2024 | $118.76 M |
| 25 Apr 2024 | $124.37 M |
| 24 Apr 2024 | $133.73 M |
| 23 Apr 2024 | $157.1 M |
| 22 Apr 2024 | $144.95 M |
| 19 Apr 2024 | $139.34 M |
| 18 Apr 2024 | $122.5 M |
| 17 Apr 2024 | $91.57 M |
| 16 Apr 2024 | $91.64 M |
| 15 Apr 2024 | $97.25 M |
| 12 Apr 2024 | $97.25 M |
| 11 Apr 2024 | $102.87 M |
| 10 Apr 2024 | $103.8 M |
| 09 Apr 2024 | $110.35 M |
| 08 Apr 2024 | $118.76 M |
| 05 Apr 2024 | $121.57 M |
| 04 Apr 2024 | $122.5 M |
| 03 Apr 2024 | $123.44 M |
| 02 Apr 2024 | $122.5 M |
| 01 Apr 2024 | $127.18 M |
| 28 Mar 2024 | $130.92 M |
| 27 Mar 2024 | $122.5 M |
| 26 Mar 2024 | $119.7 M |
| 25 Mar 2024 | $130.92 M |
| 22 Mar 2024 | $129.98 M |
| 21 Mar 2024 | $129.05 M |
| 20 Mar 2024 | $125.31 M |
| 19 Mar 2024 | $115.02 M |
| 18 Mar 2024 | $108.48 M |
| 15 Mar 2024 | $115.02 M |
| 14 Mar 2024 | $112.22 M |
| 13 Mar 2024 | $110.35 M |
| 12 Mar 2024 | $112.22 M |
| 11 Mar 2024 | $115.02 M |
| 08 Mar 2024 | $120.63 M |
| 07 Mar 2024 | $124.37 M |
| 06 Mar 2024 | $130.92 M |
| 05 Mar 2024 | $125.31 M |
| 04 Mar 2024 | $126.24 M |
| 01 Mar 2024 | $131.86 M |
| 29 Feb 2024 | $126.24 M |
| 28 Feb 2024 | $118.76 M |
| 27 Feb 2024 | $157.1 M |
| 26 Feb 2024 | $152.43 M |
| 23 Feb 2024 | $155.23 M |
| 22 Feb 2024 | $152.43 M |
| 21 Feb 2024 | $157.1 M |
| 20 Feb 2024 | $150.56 M |
| 16 Feb 2024 | $163.65 M |
| 15 Feb 2024 | $172.07 M |
| 14 Feb 2024 | $155.23 M |
| 13 Feb 2024 | $144.95 M |
| 12 Feb 2024 | $154.3 M |
| 09 Feb 2024 | $143.08 M |
| 08 Feb 2024 | $137.47 M |
| 07 Feb 2024 | $127.18 M |
| 06 Feb 2024 | $131.86 M |
| 05 Feb 2024 | $131.86 M |
| 02 Feb 2024 | $133.73 M |
| 01 Feb 2024 | $144.95 M |
| 31 Jan 2024 | $136.53 M |
| 30 Jan 2024 | $142.14 M |
| 29 Jan 2024 | $137.47 M |
| 26 Jan 2024 | $136.53 M |
| 25 Jan 2024 | $129.05 M |
| 24 Jan 2024 | $134.66 M |
| 23 Jan 2024 | $173 M |
| 22 Jan 2024 | $177.68 M |
| 19 Jan 2024 | $173 M |
| 18 Jan 2024 | $172.07 M |
| 17 Jan 2024 | $177.68 M |
| 16 Jan 2024 | $187.03 M |
| 12 Jan 2024 | $192.64 M |
| 11 Jan 2024 | $194.51 M |
| 10 Jan 2024 | $198.25 M |
| 09 Jan 2024 | $202.93 M |
| 08 Jan 2024 | $208.54 M |
| 05 Jan 2024 | $210.41 M |
| 04 Jan 2024 | $227.24 M |
| 03 Jan 2024 | $214.15 M |
| 02 Jan 2024 | $227.24 M |
| 29 Dec 2023 | $317.01 M |
| 28 Dec 2023 | $328.24 M |
| 27 Dec 2023 | $345.07 M |
| 26 Dec 2023 | $355.35 M |
| 22 Dec 2023 | $345.07 M |
| 21 Dec 2023 | $347.87 M |
| 20 Dec 2023 | $330.11 M |
| 19 Dec 2023 | $323.56 M |
| 18 Dec 2023 | $340.39 M |
| 15 Dec 2023 | $320.75 M |
| 14 Dec 2023 | $339.46 M |
| 13 Dec 2023 | $315.14 M |
| 12 Dec 2023 | $290.83 M |
| 11 Dec 2023 | $284.28 M |
| 08 Dec 2023 | $301.12 M |
| 07 Dec 2023 | $296.44 M |
| 06 Dec 2023 | $300.18 M |
| 05 Dec 2023 | $324.49 M |
| 04 Dec 2023 | $338.52 M |
| 01 Dec 2023 | $338.52 M |
| 30 Nov 2023 | $316.08 M |
| 29 Nov 2023 | $311.4 M |
| 28 Nov 2023 | $309.53 M |
| 27 Nov 2023 | $312.34 M |
| 24 Nov 2023 | $318.88 M |
| 22 Nov 2023 | $321.69 M |
| 21 Nov 2023 | $329.17 M |
| 20 Nov 2023 | $359.1 M |
| 17 Nov 2023 | $355.35 M |
| 16 Nov 2023 | $340.39 M |
| 15 Nov 2023 | $372.19 M |
| 14 Nov 2023 | $353.48 M |
| 13 Nov 2023 | $352.55 M |
| 10 Nov 2023 | $374.06 M |
| 09 Nov 2023 | $371.25 M |
| 08 Nov 2023 | $387.15 M |
| 07 Nov 2023 | $379.67 M |
| 06 Nov 2023 | $399.31 M |
| 03 Nov 2023 | $423.62 M |
| 02 Nov 2023 | $413.33 M |
| 01 Nov 2023 | $396.5 M |
| 31 Oct 2023 | $403.05 M |
| 30 Oct 2023 | $401.18 M |
| 27 Oct 2023 | $403.98 M |
| 26 Oct 2023 | $407.72 M |
| 25 Oct 2023 | $410.53 M |
| 24 Oct 2023 | $418.94 M |
| 23 Oct 2023 | $424.56 M |
| 20 Oct 2023 | $435.78 M |
| 19 Oct 2023 | $454.48 M |
| 18 Oct 2023 | $458.22 M |
| 17 Oct 2023 | $460.09 M |
| 16 Oct 2023 | $451.67 M |
| 13 Oct 2023 | $438.58 M |
| 12 Oct 2023 | $393.7 M |
| 11 Oct 2023 | $409.59 M |
| 10 Oct 2023 | $423.62 M |
| 09 Oct 2023 | $406.79 M |
| 06 Oct 2023 | $386.21 M |
| 05 Oct 2023 | $381.54 M |
| 04 Oct 2023 | $372.19 M |
| 03 Oct 2023 | $390.89 M |
| 02 Oct 2023 | $406.79 M |
| 29 Sep 2023 | $415.55 M |
| 28 Sep 2023 | $433.29 M |
| 27 Sep 2023 | $435.16 M |
| 26 Sep 2023 | $419.28 M |
| 25 Sep 2023 | $425.82 M |
| 22 Sep 2023 | $435.16 M |
| 21 Sep 2023 | $470.64 M |
| 20 Sep 2023 | $466.91 M |
| 19 Sep 2023 | $471.57 M |
| 18 Sep 2023 | $477.18 M |
| 15 Sep 2023 | $480.91 M |
| 14 Sep 2023 | $488.38 M |
| 13 Sep 2023 | $478.11 M |
| 12 Sep 2023 | $500.52 M |
| 11 Sep 2023 | $477.18 M |
| 08 Sep 2023 | $453.83 M |
| 07 Sep 2023 | $438.89 M |
| 06 Sep 2023 | $425.82 M |
| 05 Sep 2023 | $440.76 M |
| 01 Sep 2023 | $416.48 M |
| 31 Aug 2023 | $395.94 M |
| 30 Aug 2023 | $410.88 M |
| 29 Aug 2023 | $405.27 M |
| 28 Aug 2023 | $399.67 M |
| 25 Aug 2023 | $380.06 M |
| 24 Aug 2023 | $368.85 M |
| 23 Aug 2023 | $380.99 M |
| 22 Aug 2023 | $380.99 M |
| 21 Aug 2023 | $395.94 M |
| 18 Aug 2023 | $430.49 M |
| 17 Aug 2023 | $418.35 M |
| 16 Aug 2023 | $409.94 M |
| 15 Aug 2023 | $408.07 M |
| 14 Aug 2023 | $432.35 M |
| 11 Aug 2023 | $460.37 M |
| 10 Aug 2023 | $472.51 M |
| 09 Aug 2023 | $451.96 M |
| 08 Aug 2023 | $460.37 M |
| 07 Aug 2023 | $460.37 M |
| 04 Aug 2023 | $469.71 M |
| 03 Aug 2023 | $479.98 M |
| 02 Aug 2023 | $466.91 M |
| 01 Aug 2023 | $485.58 M |
| 31 Jul 2023 | $492.12 M |
| 28 Jul 2023 | $480.91 M |
| 27 Jul 2023 | $454.77 M |
| 26 Jul 2023 | $473.44 M |
| 25 Jul 2023 | $465.97 M |
| 24 Jul 2023 | $613.51 M |
| 21 Jul 2023 | $598.57 M |
| 20 Jul 2023 | $586.43 M |
| 19 Jul 2023 | $591.1 M |
| 18 Jul 2023 | $607.91 M |
| 17 Jul 2023 | $596.7 M |
| 14 Jul 2023 | $582.7 M |
| 13 Jul 2023 | $608.84 M |
| 12 Jul 2023 | $614.45 M |
| 11 Jul 2023 | $606.98 M |
| 10 Jul 2023 | $620.98 M |
| 07 Jul 2023 | $597.64 M |
| 06 Jul 2023 | $559.35 M |
| 05 Jul 2023 | $591.1 M |
| 03 Jul 2023 | $588.3 M |
| 30 Jun 2023 | $583.63 M |
| 29 Jun 2023 | $481.89 M |
| 28 Jun 2023 | $458.82 M |
| 27 Jun 2023 | $442.92 M |
| 26 Jun 2023 | $443.72 M |
| 23 Jun 2023 | $439.74 M |
| 22 Jun 2023 | $426.22 M |
| 21 Jun 2023 | $425.43 M |
| 20 Jun 2023 | $430.2 M |
| 16 Jun 2023 | $457.23 M |
| 15 Jun 2023 | $472.34 M |
| 14 Jun 2023 | $462.8 M |
| 13 Jun 2023 | $474.73 M |
| 12 Jun 2023 | $463.6 M |
| 09 Jun 2023 | $483.48 M |
| 08 Jun 2023 | $491.43 M |
| 07 Jun 2023 | $541.52 M |
| 06 Jun 2023 | $502.56 M |
| 05 Jun 2023 | $489.84 M |
| 02 Jun 2023 | $500.17 M |
| 01 Jun 2023 | $511.31 M |
| 31 May 2023 | $514.49 M |
| 30 May 2023 | $509.72 M |
| 26 May 2023 | $520.05 M |
| 25 May 2023 | $524.83 M |
| 24 May 2023 | $553.45 M |
| 23 May 2023 | $549.48 M |
| 22 May 2023 | $556.63 M |
| 19 May 2023 | $550.27 M |
| 18 May 2023 | $567.77 M |
| 17 May 2023 | $566.97 M |
| 16 May 2023 | $516.87 M |
| 15 May 2023 | $545.5 M |
| 12 May 2023 | $513.69 M |
| 11 May 2023 | $509.72 M |
| 10 May 2023 | $531.98 M |
| 09 May 2023 | $509.72 M |
| 08 May 2023 | $592.42 M |
| 05 May 2023 | $600.37 M |
| 04 May 2023 | $566.18 M |
| 03 May 2023 | $564.58 M |
| 02 May 2023 | $583.67 M |
| 01 May 2023 | $619.45 M |
| 28 Apr 2023 | $628.2 M |
| 27 Apr 2023 | $621.04 M |
| 26 Apr 2023 | $601.96 M |
| 25 Apr 2023 | $621.04 M |
| 24 Apr 2023 | $643.31 M |
| 21 Apr 2023 | $601.16 M |
| 20 Apr 2023 | $621.84 M |
| 19 Apr 2023 | $648.88 M |
| 18 Apr 2023 | $655.24 M |
| 17 Apr 2023 | $661.6 M |
| 14 Apr 2023 | $687.04 M |
| 13 Apr 2023 | $698.97 M |
| 12 Apr 2023 | $718.06 M |
| 11 Apr 2023 | $726.8 M |
| 10 Apr 2023 | $709.31 M |
| 06 Apr 2023 | $664.78 M |
| 05 Apr 2023 | $711.7 M |
| 04 Apr 2023 | $726.01 M |
| 03 Apr 2023 | $821.43 M |
| 31 Mar 2023 | $785.65 M |
| 30 Mar 2023 | $751.59 M |
| 29 Mar 2023 | $747.05 M |
| 28 Mar 2023 | $716.02 M |
| 27 Mar 2023 | $703.15 M |
| 24 Mar 2023 | $646.38 M |
| 23 Mar 2023 | $628.22 M |
| 22 Mar 2023 | $607.78 M |
| 21 Mar 2023 | $614.59 M |
| 20 Mar 2023 | $590.37 M |
| 17 Mar 2023 | $609.3 M |
| 16 Mar 2023 | $592.64 M |
| 15 Mar 2023 | $549.5 M |
| 14 Mar 2023 | $594.16 M |
| 13 Mar 2023 | $615.35 M |
| 10 Mar 2023 | $645.63 M |
| 09 Mar 2023 | $708.45 M |
| 08 Mar 2023 | $738.72 M |
| 07 Mar 2023 | $771.27 M |
| 06 Mar 2023 | $754.62 M |
| 03 Mar 2023 | $838.63 M |
| 02 Mar 2023 | $791.71 M |
| 01 Mar 2023 | $765.97 M |
| 28 Feb 2023 | $716.77 M |
| 27 Feb 2023 | $618.38 M |
| 24 Feb 2023 | $600.97 M |
| 23 Feb 2023 | $623.68 M |
| 22 Feb 2023 | $596.43 M |
| 21 Feb 2023 | $587.35 M |
| 17 Feb 2023 | $628.22 M |
| 16 Feb 2023 | $634.27 M |
| 15 Feb 2023 | $634.27 M |
| 14 Feb 2023 | $607.03 M |
| 13 Feb 2023 | $579.02 M |
| 10 Feb 2023 | $594.92 M |
| 09 Feb 2023 | $545.72 M |
| 08 Feb 2023 | $554.8 M |
| 07 Feb 2023 | $571.45 M |
| 06 Feb 2023 | $549.5 M |
| 03 Feb 2023 | $551.02 M |
| 02 Feb 2023 | $554.04 M |
| 01 Feb 2023 | $556.31 M |
| 31 Jan 2023 | $551.02 M |
| 30 Jan 2023 | $547.23 M |
| 27 Jan 2023 | $538.15 M |
| 26 Jan 2023 | $542.69 M |
| 25 Jan 2023 | $543.45 M |
| 24 Jan 2023 | $523.77 M |
| 23 Jan 2023 | $551.77 M |
| 20 Jan 2023 | $533.61 M |
| 19 Jan 2023 | $510.9 M |
| 18 Jan 2023 | $537.39 M |
| 17 Jan 2023 | $541.93 M |
| 13 Jan 2023 | $522.25 M |
| 12 Jan 2023 | $509.39 M |
| 11 Jan 2023 | $496.52 M |
| 10 Jan 2023 | $482.9 M |
| 09 Jan 2023 | $473.81 M |
| 06 Jan 2023 | $468.51 M |
| 05 Jan 2023 | $432.94 M |
| 04 Jan 2023 | $445.05 M |
| 03 Jan 2023 | $450.35 M |
| 30 Dec 2022 | $469.15 M |
| 29 Dec 2022 | $473.69 M |
| 28 Dec 2022 | $454.77 M |
| 27 Dec 2022 | $475.2 M |
| 23 Dec 2022 | $470.66 M |
| 22 Dec 2022 | $467.63 M |
| 21 Dec 2022 | $458.55 M |
| 20 Dec 2022 | $435.1 M |
| 19 Dec 2022 | $415.42 M |
| 16 Dec 2022 | $443.42 M |
| 15 Dec 2022 | $447.2 M |
| 14 Dec 2022 | $478.98 M |
| 13 Dec 2022 | $494.87 M |
| 12 Dec 2022 | $493.36 M |
| 09 Dec 2022 | $455.53 M |
| 08 Dec 2022 | $476.71 M |
| 07 Dec 2022 | $505.47 M |
| 06 Dec 2022 | $506.22 M |
| 05 Dec 2022 | $533.47 M |
| 02 Dec 2022 | $550.87 M |
| 01 Dec 2022 | $590.22 M |
| 30 Nov 2022 | $627.29 M |
| 29 Nov 2022 | $596.27 M |
| 28 Nov 2022 | $604.59 M |
| 25 Nov 2022 | $658.32 M |
| 23 Nov 2022 | $636.37 M |
| 22 Nov 2022 | $650.75 M |
| 21 Nov 2022 | $605.35 M |
| 18 Nov 2022 | $625.78 M |
| 17 Nov 2022 | $626.54 M |
| 16 Nov 2022 | $631.83 M |
| 15 Nov 2022 | $630.32 M |
| 14 Nov 2022 | $615.94 M |
| 11 Nov 2022 | $677.24 M |
| 10 Nov 2022 | $677.24 M |
| 09 Nov 2022 | $595.51 M |
| 08 Nov 2022 | $677.99 M |
| 07 Nov 2022 | $643.19 M |
| 04 Nov 2022 | $673.45 M |
| 03 Nov 2022 | $659.83 M |
| 02 Nov 2022 | $628.81 M |