Vidhi Specialty Food Ingredients Limited
VIDHIING.NS
$-0.06
Change (1 day)
$6.28
Year High
$4.52
Year Low
Categories
Vidhi Specialty Food Ingredients Limited manufactures and trades in synthetic food colors; and trades in chemicals. The company offers synthetic water-soluble colors, aluminum lakes, FD&C colors and lakes, D&C colors, natural colors, iron oxide, and natural lakes. Its color solutions are used in food and beverage, confectionary, pharmaceutical, feed, cosmetic, inkjet ink, and salt free color applications. In addition, the company engages in sourcing and exporting non-food dyes, including acid, textile, reactive, and basic dyes, as well as pigments. It operates in Asia, Europe, South Africa, the Middle East, the United States, and internationally. The company was formerly known as Vidhi Dyestuffs Manufacturing Limited and changed its name to Vidhi Specialty Food Ingredients Limited in August 2016. Vidhi Specialty Food Ingredients Limited was incorporated in 1994 and is based in Mumbai, India.
Market capitalization of Vidhi Specialty Food Ingredients Limited (VIDHIING.NS)
Market cap: $284.07 M
As of Nov 2024 Vidhi Specialty Food Ingredients Limited has a market cap of $284.07 M. This makes Vidhi Specialty Food Ingredients Limited the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Vidhi Specialty Food Ingredients Limited from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $325.77 M |
| 19 Nov 2024 | $327.89 M |
| 18 Nov 2024 | $328.37 M |
| 14 Nov 2024 | $334.18 M |
| 13 Nov 2024 | $325.97 M |
| 12 Nov 2024 | $323.37 M |
| 11 Nov 2024 | $336.14 M |
| 08 Nov 2024 | $284.25 M |
| 07 Nov 2024 | $285.05 M |
| 06 Nov 2024 | $284.46 M |
| 05 Nov 2024 | $278.07 M |
| 04 Nov 2024 | $278.3 M |
| 01 Nov 2024 | $281.06 M |
| 31 Oct 2024 | $278.75 M |
| 30 Oct 2024 | $277.74 M |
| 29 Oct 2024 | $277.65 M |
| 28 Oct 2024 | $270.4 M |
| 25 Oct 2024 | $266.59 M |
| 24 Oct 2024 | $271.91 M |
| 23 Oct 2024 | $272.24 M |
| 22 Oct 2024 | $271.32 M |
| 21 Oct 2024 | $277.83 M |
| 18 Oct 2024 | $277.56 M |
| 17 Oct 2024 | $277.27 M |
| 16 Oct 2024 | $280.58 M |
| 15 Oct 2024 | $281.85 M |
| 14 Oct 2024 | $279.58 M |
| 11 Oct 2024 | $284.4 M |
| 10 Oct 2024 | $283.63 M |
| 09 Oct 2024 | $283.87 M |
| 08 Oct 2024 | $280.14 M |
| 07 Oct 2024 | $273.45 M |
| 04 Oct 2024 | $287.42 M |
| 03 Oct 2024 | $299.4 M |
| 01 Oct 2024 | $298.78 M |
| 30 Sep 2024 | $299.85 M |
| 27 Sep 2024 | $301.56 M |
| 26 Sep 2024 | $285.61 M |
| 25 Sep 2024 | $291.21 M |
| 24 Sep 2024 | $290.14 M |
| 23 Sep 2024 | $263.8 M |
| 20 Sep 2024 | $263 M |
| 19 Sep 2024 | $263.45 M |
| 18 Sep 2024 | $263.15 M |
| 17 Sep 2024 | $266.02 M |
| 16 Sep 2024 | $265.88 M |
| 15 Sep 2024 | $269.16 M |
| 13 Sep 2024 | $266.29 M |
| 12 Sep 2024 | $268.07 M |
| 11 Sep 2024 | $264.93 M |
| 10 Sep 2024 | $259.45 M |
| 09 Sep 2024 | $259.84 M |
| 08 Sep 2024 | $259.84 M |
| 06 Sep 2024 | $263.42 M |
| 05 Sep 2024 | $266.47 M |
| 04 Sep 2024 | $263.09 M |
| 03 Sep 2024 | $263.51 M |
| 02 Sep 2024 | $262.09 M |
| 30 Aug 2024 | $266.62 M |
| 29 Aug 2024 | $263.06 M |
| 28 Aug 2024 | $267.5 M |
| 27 Aug 2024 | $271.53 M |
| 26 Aug 2024 | $269.69 M |
| 23 Aug 2024 | $267.12 M |
| 22 Aug 2024 | $265.93 M |
| 21 Aug 2024 | $264.72 M |
| 20 Aug 2024 | $261.94 M |
| 19 Aug 2024 | $261.47 M |
| 16 Aug 2024 | $259.99 M |
| 14 Aug 2024 | $256.64 M |
| 13 Aug 2024 | $257.23 M |
| 12 Aug 2024 | $263.51 M |
| 09 Aug 2024 | $268.6 M |
| 08 Aug 2024 | $265.43 M |
| 07 Aug 2024 | $273.63 M |
| 06 Aug 2024 | $275.02 M |
| 05 Aug 2024 | $277.8 M |
| 02 Aug 2024 | $277.39 M |
| 01 Aug 2024 | $275.08 M |
| 31 Jul 2024 | $266.97 M |
| 30 Jul 2024 | $263.18 M |
| 29 Jul 2024 | $255.76 M |
| 26 Jul 2024 | $257.65 M |
| 25 Jul 2024 | $257.35 M |
| 24 Jul 2024 | $260.84 M |
| 23 Jul 2024 | $258.95 M |
| 22 Jul 2024 | $252.23 M |
| 19 Jul 2024 | $255.64 M |
| 18 Jul 2024 | $260.99 M |
| 16 Jul 2024 | $259.01 M |
| 15 Jul 2024 | $256.11 M |
| 12 Jul 2024 | $254.78 M |
| 11 Jul 2024 | $256.58 M |
| 10 Jul 2024 | $256.85 M |
| 09 Jul 2024 | $257.65 M |
| 08 Jul 2024 | $257.41 M |
| 05 Jul 2024 | $259.99 M |
| 04 Jul 2024 | $259.22 M |
| 03 Jul 2024 | $263.21 M |
| 02 Jul 2024 | $256.14 M |
| 01 Jul 2024 | $259.16 M |
| 28 Jun 2024 | $260.34 M |
| 27 Jun 2024 | $265.85 M |
| 26 Jun 2024 | $264.01 M |
| 25 Jun 2024 | $263.54 M |
| 24 Jun 2024 | $262.47 M |
| 21 Jun 2024 | $266.91 M |
| 20 Jun 2024 | $269.75 M |
| 19 Jun 2024 | $266.26 M |
| 18 Jun 2024 | $272.74 M |
| 14 Jun 2024 | $277.03 M |
| 13 Jun 2024 | $277.56 M |
| 12 Jun 2024 | $277.5 M |
| 11 Jun 2024 | $281.11 M |
| 10 Jun 2024 | $279.87 M |
| 07 Jun 2024 | $278.1 M |
| 06 Jun 2024 | $277.8 M |
| 05 Jun 2024 | $275.37 M |
| 04 Jun 2024 | $266.91 M |
| 03 Jun 2024 | $277.86 M |
| 31 May 2024 | $276.47 M |
| 30 May 2024 | $275.55 M |
| 29 May 2024 | $271.68 M |
| 28 May 2024 | $273.57 M |
| 27 May 2024 | $276.08 M |
| 24 May 2024 | $274.28 M |
| 23 May 2024 | $276.59 M |
| 22 May 2024 | $282.71 M |
| 21 May 2024 | $277.36 M |
| 18 May 2024 | $280.11 M |
| 17 May 2024 | $280.7 M |
| 16 May 2024 | $276.59 M |
| 15 May 2024 | $276.29 M |
| 14 May 2024 | $278.04 M |
| 13 May 2024 | $269.99 M |
| 10 May 2024 | $271.91 M |
| 09 May 2024 | $268.92 M |
| 08 May 2024 | $274.49 M |
| 07 May 2024 | $275.43 M |
| 06 May 2024 | $271.35 M |
| 03 May 2024 | $271.68 M |
| 02 May 2024 | $277.27 M |
| 30 Apr 2024 | $272.62 M |
| 29 Apr 2024 | $274.34 M |
| 26 Apr 2024 | $273.24 M |
| 25 Apr 2024 | $272.41 M |
| 24 Apr 2024 | $279.01 M |
| 23 Apr 2024 | $275.94 M |
| 22 Apr 2024 | $272.36 M |
| 19 Apr 2024 | $277.98 M |
| 18 Apr 2024 | $271.82 M |
| 16 Apr 2024 | $270.46 M |
| 15 Apr 2024 | $270.14 M |
| 12 Apr 2024 | $272.62 M |
| 10 Apr 2024 | $272.12 M |
| 09 Apr 2024 | $273.63 M |
| 08 Apr 2024 | $273.18 M |
| 05 Apr 2024 | $276.68 M |
| 04 Apr 2024 | $267.68 M |
| 03 Apr 2024 | $272.3 M |
| 02 Apr 2024 | $271.14 M |
| 01 Apr 2024 | $272.3 M |
| 28 Mar 2024 | $270.7 M |
| 27 Mar 2024 | $268.42 M |
| 26 Mar 2024 | $276.47 M |
| 22 Mar 2024 | $276.29 M |
| 21 Mar 2024 | $273.42 M |
| 20 Mar 2024 | $256.94 M |
| 19 Mar 2024 | $262.32 M |
| 18 Mar 2024 | $260.7 M |
| 15 Mar 2024 | $256.79 M |
| 14 Mar 2024 | $259.84 M |
| 13 Mar 2024 | $255.58 M |
| 12 Mar 2024 | $266.88 M |
| 11 Mar 2024 | $267.15 M |
| 07 Mar 2024 | $280.46 M |
| 06 Mar 2024 | $263.83 M |
| 05 Mar 2024 | $261.94 M |
| 04 Mar 2024 | $256.61 M |
| 02 Mar 2024 | $250.99 M |
| 01 Mar 2024 | $254.01 M |
| 29 Feb 2024 | $255.43 M |
| 28 Feb 2024 | $253.15 M |
| 27 Feb 2024 | $257.59 M |
| 26 Feb 2024 | $261.79 M |
| 23 Feb 2024 | $262.18 M |
| 22 Feb 2024 | $258.18 M |
| 21 Feb 2024 | $254.72 M |
| 20 Feb 2024 | $264.34 M |
| 19 Feb 2024 | $249.13 M |
| 16 Feb 2024 | $247.82 M |
| 15 Feb 2024 | $248.59 M |
| 14 Feb 2024 | $251.02 M |
| 13 Feb 2024 | $247.5 M |
| 12 Feb 2024 | $251.55 M |
| 09 Feb 2024 | $249.3 M |
| 08 Feb 2024 | $248.53 M |
| 07 Feb 2024 | $247.94 M |
| 06 Feb 2024 | $241.55 M |
| 05 Feb 2024 | $242.11 M |
| 02 Feb 2024 | $242.32 M |
| 01 Feb 2024 | $244.57 M |
| 31 Jan 2024 | $242.56 M |
| 30 Jan 2024 | $242.05 M |
| 29 Jan 2024 | $242.35 M |
| 25 Jan 2024 | $242.44 M |
| 24 Jan 2024 | $242.85 M |
| 23 Jan 2024 | $242.65 M |
| 20 Jan 2024 | $244.9 M |
| 19 Jan 2024 | $251.41 M |
| 18 Jan 2024 | $243.06 M |
| 17 Jan 2024 | $244.3 M |
| 16 Jan 2024 | $248.36 M |
| 15 Jan 2024 | $256.52 M |
| 12 Jan 2024 | $257.26 M |
| 11 Jan 2024 | $257.32 M |
| 10 Jan 2024 | $257.86 M |
| 09 Jan 2024 | $259.37 M |
| 08 Jan 2024 | $248.65 M |
| 05 Jan 2024 | $248.56 M |
| 04 Jan 2024 | $248.65 M |
| 03 Jan 2024 | $251.02 M |
| 02 Jan 2024 | $242.47 M |
| 01 Jan 2024 | $244.84 M |
| 29 Dec 2023 | $245.84 M |
| 28 Dec 2023 | $244.54 M |
| 27 Dec 2023 | $245.19 M |
| 26 Dec 2023 | $245.69 M |
| 22 Dec 2023 | $242.79 M |
| 21 Dec 2023 | $243.42 M |
| 20 Dec 2023 | $242.76 M |
| 19 Dec 2023 | $247.82 M |
| 18 Dec 2023 | $248.48 M |
| 15 Dec 2023 | $247.71 M |
| 14 Dec 2023 | $248.62 M |
| 13 Dec 2023 | $248.56 M |
| 12 Dec 2023 | $248.65 M |
| 11 Dec 2023 | $248.71 M |
| 08 Dec 2023 | $248.33 M |
| 07 Dec 2023 | $256.94 M |
| 06 Dec 2023 | $257.26 M |
| 05 Dec 2023 | $263.63 M |
| 04 Dec 2023 | $259.13 M |
| 01 Dec 2023 | $261.08 M |
| 30 Nov 2023 | $256.61 M |
| 29 Nov 2023 | $258.06 M |
| 28 Nov 2023 | $260.96 M |
| 24 Nov 2023 | $261.85 M |
| 23 Nov 2023 | $262.24 M |
| 22 Nov 2023 | $254.66 M |
| 21 Nov 2023 | $254.69 M |
| 20 Nov 2023 | $254.22 M |
| 17 Nov 2023 | $254.07 M |
| 16 Nov 2023 | $254.31 M |
| 15 Nov 2023 | $254.72 M |
| 13 Nov 2023 | $251.17 M |
| 12 Nov 2023 | $250.04 M |
| 10 Nov 2023 | $250.13 M |
| 09 Nov 2023 | $250.28 M |
| 08 Nov 2023 | $253.83 M |
| 07 Nov 2023 | $249.78 M |
| 06 Nov 2023 | $250.01 M |
| 03 Nov 2023 | $249.69 M |
| 02 Nov 2023 | $251.35 M |
| 01 Nov 2023 | $246.23 M |
| 31 Oct 2023 | $245.37 M |
| 30 Oct 2023 | $246.52 M |
| 27 Oct 2023 | $243.06 M |
| 26 Oct 2023 | $240.16 M |
| 25 Oct 2023 | $236.55 M |
| 23 Oct 2023 | $240.01 M |
| 20 Oct 2023 | $252.94 M |
| 19 Oct 2023 | $254.63 M |
| 18 Oct 2023 | $254.57 M |
| 17 Oct 2023 | $252.59 M |
| 16 Oct 2023 | $257.32 M |
| 13 Oct 2023 | $257.97 M |
| 12 Oct 2023 | $257.97 M |
| 11 Oct 2023 | $260.28 M |
| 10 Oct 2023 | $255.43 M |
| 09 Oct 2023 | $254.48 M |
| 06 Oct 2023 | $262.35 M |
| 05 Oct 2023 | $248.68 M |
| 04 Oct 2023 | $244.66 M |
| 03 Oct 2023 | $245.52 M |
| 29 Sep 2023 | $248.15 M |
| 28 Sep 2023 | $243.39 M |
| 27 Sep 2023 | $242.88 M |
| 26 Sep 2023 | $244.04 M |
| 25 Sep 2023 | $243.47 M |
| 22 Sep 2023 | $243.86 M |
| 21 Sep 2023 | $249.51 M |
| 20 Sep 2023 | $253.3 M |
| 18 Sep 2023 | $251.23 M |
| 15 Sep 2023 | $253.57 M |
| 14 Sep 2023 | $248.65 M |
| 13 Sep 2023 | $248.56 M |
| 12 Sep 2023 | $241.58 M |
| 11 Sep 2023 | $257.53 M |
| 08 Sep 2023 | $257.47 M |
| 07 Sep 2023 | $253.12 M |
| 06 Sep 2023 | $253.03 M |
| 05 Sep 2023 | $256.67 M |
| 04 Sep 2023 | $263.03 M |
| 01 Sep 2023 | $269.81 M |
| 31 Aug 2023 | $262.86 M |
| 30 Aug 2023 | $261.85 M |
| 29 Aug 2023 | $262.8 M |
| 28 Aug 2023 | $267.86 M |
| 25 Aug 2023 | $251.11 M |
| 24 Aug 2023 | $251.85 M |
| 23 Aug 2023 | $259.25 M |
| 22 Aug 2023 | $258.8 M |
| 21 Aug 2023 | $248.89 M |
| 18 Aug 2023 | $242.76 M |
| 17 Aug 2023 | $244.33 M |
| 16 Aug 2023 | $243.45 M |
| 14 Aug 2023 | $231.34 M |
| 11 Aug 2023 | $236.37 M |
| 10 Aug 2023 | $242.68 M |
| 09 Aug 2023 | $249.87 M |
| 08 Aug 2023 | $248.8 M |
| 07 Aug 2023 | $245.1 M |
| 04 Aug 2023 | $248.56 M |
| 03 Aug 2023 | $231.73 M |
| 02 Aug 2023 | $231.49 M |
| 01 Aug 2023 | $234.95 M |
| 31 Jul 2023 | $230.99 M |
| 28 Jul 2023 | $230.96 M |
| 27 Jul 2023 | $230.72 M |
| 26 Jul 2023 | $230.93 M |
| 25 Jul 2023 | $230.84 M |
| 24 Jul 2023 | $230.1 M |
| 21 Jul 2023 | $230.87 M |
| 20 Jul 2023 | $230.96 M |
| 19 Jul 2023 | $230.72 M |
| 18 Jul 2023 | $230.72 M |
| 17 Jul 2023 | $235.37 M |
| 14 Jul 2023 | $228.8 M |
| 13 Jul 2023 | $227.47 M |
| 12 Jul 2023 | $228.83 M |
| 11 Jul 2023 | $227.61 M |
| 10 Jul 2023 | $231.4 M |
| 07 Jul 2023 | $233 M |
| 06 Jul 2023 | $234.75 M |
| 05 Jul 2023 | $237.38 M |
| 04 Jul 2023 | $233.35 M |
| 03 Jul 2023 | $235.72 M |
| 30 Jun 2023 | $236.88 M |
| 28 Jun 2023 | $239.15 M |
| 27 Jun 2023 | $240.07 M |
| 26 Jun 2023 | $224.09 M |
| 23 Jun 2023 | $227.7 M |
| 22 Jun 2023 | $229.54 M |
| 21 Jun 2023 | $231.64 M |
| 20 Jun 2023 | $231.85 M |
| 19 Jun 2023 | $234.54 M |
| 16 Jun 2023 | $233.09 M |
| 15 Jun 2023 | $217.35 M |
| 14 Jun 2023 | $216.52 M |
| 13 Jun 2023 | $216.75 M |
| 12 Jun 2023 | $216.84 M |
| 09 Jun 2023 | $216.34 M |
| 08 Jun 2023 | $215.87 M |
| 07 Jun 2023 | $218.91 M |
| 06 Jun 2023 | $215.04 M |
| 05 Jun 2023 | $209.98 M |
| 02 Jun 2023 | $207.4 M |
| 01 Jun 2023 | $207.88 M |
| 31 May 2023 | $212.17 M |
| 30 May 2023 | $206.87 M |
| 29 May 2023 | $207.2 M |
| 26 May 2023 | $208.44 M |
| 25 May 2023 | $205.1 M |
| 24 May 2023 | $205.89 M |
| 23 May 2023 | $205.15 M |
| 22 May 2023 | $208.94 M |
| 19 May 2023 | $212.37 M |
| 18 May 2023 | $215.19 M |
| 17 May 2023 | $216.7 M |
| 16 May 2023 | $216.67 M |
| 15 May 2023 | $221.93 M |
| 12 May 2023 | $220.96 M |
| 11 May 2023 | $222.79 M |
| 10 May 2023 | $218.59 M |
| 09 May 2023 | $218.5 M |
| 08 May 2023 | $218.03 M |
| 05 May 2023 | $216.64 M |
| 04 May 2023 | $219.95 M |
| 03 May 2023 | $219.65 M |
| 02 May 2023 | $223.21 M |
| 28 Apr 2023 | $225.31 M |
| 27 Apr 2023 | $224.86 M |
| 26 Apr 2023 | $222.29 M |
| 25 Apr 2023 | $227.2 M |
| 24 Apr 2023 | $222.05 M |
| 21 Apr 2023 | $220.99 M |
| 20 Apr 2023 | $220.1 M |
| 19 Apr 2023 | $216.22 M |
| 18 Apr 2023 | $216.31 M |
| 17 Apr 2023 | $215.78 M |
| 13 Apr 2023 | $217.85 M |
| 12 Apr 2023 | $218.03 M |
| 11 Apr 2023 | $221.87 M |
| 10 Apr 2023 | $203.88 M |
| 06 Apr 2023 | $196.66 M |
| 05 Apr 2023 | $200.69 M |
| 03 Apr 2023 | $195.15 M |
| 31 Mar 2023 | $193.22 M |
| 29 Mar 2023 | $193.93 M |
| 28 Mar 2023 | $193.07 M |
| 27 Mar 2023 | $196.01 M |
| 24 Mar 2023 | $192.84 M |
| 23 Mar 2023 | $195.33 M |
| 22 Mar 2023 | $195.77 M |
| 21 Mar 2023 | $195.62 M |
| 20 Mar 2023 | $196.04 M |
| 17 Mar 2023 | $193.9 M |
| 16 Mar 2023 | $192.84 M |
| 15 Mar 2023 | $195.15 M |
| 14 Mar 2023 | $194.08 M |
| 13 Mar 2023 | $198.65 M |
| 10 Mar 2023 | $201.64 M |
| 09 Mar 2023 | $200.78 M |
| 08 Mar 2023 | $203 M |
| 06 Mar 2023 | $202.44 M |
| 03 Mar 2023 | $203.71 M |
| 02 Mar 2023 | $204.63 M |
| 01 Mar 2023 | $200.39 M |
| 28 Feb 2023 | $197.31 M |
| 27 Feb 2023 | $199.09 M |
| 24 Feb 2023 | $201.79 M |
| 23 Feb 2023 | $199.18 M |
| 22 Feb 2023 | $199.06 M |
| 21 Feb 2023 | $195.56 M |
| 20 Feb 2023 | $195.83 M |
| 17 Feb 2023 | $192.25 M |
| 16 Feb 2023 | $194.88 M |
| 15 Feb 2023 | $192.66 M |
| 14 Feb 2023 | $192.84 M |
| 13 Feb 2023 | $194.91 M |
| 10 Feb 2023 | $197.96 M |
| 09 Feb 2023 | $207.57 M |
| 08 Feb 2023 | $208.78 M |
| 07 Feb 2023 | $204.6 M |
| 06 Feb 2023 | $203.77 M |
| 03 Feb 2023 | $200.31 M |
| 02 Feb 2023 | $201.08 M |
| 01 Feb 2023 | $199.95 M |
| 31 Jan 2023 | $203.63 M |
| 30 Jan 2023 | $199.86 M |
| 27 Jan 2023 | $201.91 M |
| 25 Jan 2023 | $206.71 M |
| 24 Jan 2023 | $211.83 M |
| 23 Jan 2023 | $213.76 M |
| 20 Jan 2023 | $212.9 M |
| 19 Jan 2023 | $213.08 M |
| 18 Jan 2023 | $213.4 M |
| 17 Jan 2023 | $217.61 M |
| 16 Jan 2023 | $220.1 M |
| 13 Jan 2023 | $221.88 M |
| 12 Jan 2023 | $226.39 M |
| 11 Jan 2023 | $227.6 M |
| 10 Jan 2023 | $225.26 M |
| 09 Jan 2023 | $223.69 M |
| 06 Jan 2023 | $219.81 M |
| 05 Jan 2023 | $217.88 M |
| 04 Jan 2023 | $221.61 M |
| 03 Jan 2023 | $223.18 M |
| 02 Jan 2023 | $220.99 M |
| 30 Dec 2022 | $213.47 M |
| 29 Dec 2022 | $209.56 M |
| 28 Dec 2022 | $208.32 M |
| 27 Dec 2022 | $204.24 M |
| 26 Dec 2022 | $203.11 M |
| 23 Dec 2022 | $207.26 M |
| 22 Dec 2022 | $207.82 M |
| 21 Dec 2022 | $207.64 M |
| 20 Dec 2022 | $208.32 M |
| 19 Dec 2022 | $206.87 M |
| 16 Dec 2022 | $204 M |
| 15 Dec 2022 | $205.75 M |
| 14 Dec 2022 | $207.49 M |
| 13 Dec 2022 | $205.36 M |
| 12 Dec 2022 | $215.87 M |
| 09 Dec 2022 | $215.07 M |
| 08 Dec 2022 | $216.7 M |
| 07 Dec 2022 | $219.45 M |
| 06 Dec 2022 | $218.12 M |
| 05 Dec 2022 | $217.91 M |
| 02 Dec 2022 | $217.97 M |
| 01 Dec 2022 | $218.14 M |
| 30 Nov 2022 | $218.91 M |
| 29 Nov 2022 | $219 M |
| 28 Nov 2022 | $219.57 M |
| 25 Nov 2022 | $218.47 M |
| 24 Nov 2022 | $217.35 M |
| 23 Nov 2022 | $220.57 M |
| 22 Nov 2022 | $221.49 M |
| 21 Nov 2022 | $224.74 M |