Vitesse Energy, Inc.
VTS
$0.26
Change (1 day)
$28.40
Year High
$19.63
Year Low
Categories
Vitesse Energy, Inc. focuses on acquisition, ownership, exploration, development, management, production, exploitation, and dispose of oil and gas properties. The company acquires non-operated working interest and royalty interest ownership primarily in the core of the Bakken Field in North Dakota and Montana. It also owns non-operated interests in oil and gas properties in Colorado and Wyoming. The company was incorporated in 2022 and is based in Centennial, Colorado.
Market capitalization of Vitesse Energy, Inc. (VTS)
Market cap: $803.59 M
As of Nov 2024 Vitesse Energy, Inc. has a market cap of $803.59 M. This makes Vitesse Energy, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Vitesse Energy, Inc. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 21 Nov 2024 | $836.71 M |
| 20 Nov 2024 | $836.11 M |
| 19 Nov 2024 | $828.29 M |
| 18 Nov 2024 | $818.07 M |
| 15 Nov 2024 | $812.95 M |
| 14 Nov 2024 | $822.58 M |
| 13 Nov 2024 | $818.07 M |
| 12 Nov 2024 | $813.55 M |
| 11 Nov 2024 | $824.98 M |
| 08 Nov 2024 | $819.87 M |
| 07 Nov 2024 | $830.7 M |
| 06 Nov 2024 | $817.46 M |
| 05 Nov 2024 | $789.79 M |
| 04 Nov 2024 | $754.91 M |
| 01 Nov 2024 | $742.88 M |
| 31 Oct 2024 | $747.25 M |
| 30 Oct 2024 | $754.76 M |
| 29 Oct 2024 | $749.35 M |
| 28 Oct 2024 | $742.44 M |
| 25 Oct 2024 | $753.86 M |
| 24 Oct 2024 | $751.76 M |
| 23 Oct 2024 | $746.95 M |
| 22 Oct 2024 | $748.45 M |
| 21 Oct 2024 | $748.15 M |
| 18 Oct 2024 | $751.15 M |
| 17 Oct 2024 | $761.97 M |
| 16 Oct 2024 | $755.36 M |
| 15 Oct 2024 | $747.55 M |
| 14 Oct 2024 | $760.77 M |
| 11 Oct 2024 | $771.89 M |
| 10 Oct 2024 | $771.89 M |
| 09 Oct 2024 | $765.28 M |
| 08 Oct 2024 | $768.58 M |
| 07 Oct 2024 | $780 M |
| 04 Oct 2024 | $770.38 M |
| 03 Oct 2024 | $768.58 M |
| 02 Oct 2024 | $744.24 M |
| 01 Oct 2024 | $737.03 M |
| 30 Sep 2024 | $721.71 M |
| 27 Sep 2024 | $722.91 M |
| 26 Sep 2024 | $699.17 M |
| 25 Sep 2024 | $724.41 M |
| 24 Sep 2024 | $740.94 M |
| 23 Sep 2024 | $747.25 M |
| 20 Sep 2024 | $746.95 M |
| 19 Sep 2024 | $750.55 M |
| 18 Sep 2024 | $736.43 M |
| 17 Sep 2024 | $735.23 M |
| 16 Sep 2024 | $717.5 M |
| 13 Sep 2024 | $738.84 M |
| 12 Sep 2024 | $729.22 M |
| 11 Sep 2024 | $720.51 M |
| 10 Sep 2024 | $722.31 M |
| 09 Sep 2024 | $727.12 M |
| 06 Sep 2024 | $731.02 M |
| 05 Sep 2024 | $739.74 M |
| 04 Sep 2024 | $736.43 M |
| 03 Sep 2024 | $747.55 M |
| 30 Aug 2024 | $776.99 M |
| 29 Aug 2024 | $773.39 M |
| 28 Aug 2024 | $759.57 M |
| 27 Aug 2024 | $759.87 M |
| 26 Aug 2024 | $763.77 M |
| 23 Aug 2024 | $753.86 M |
| 22 Aug 2024 | $735.53 M |
| 21 Aug 2024 | $738.54 M |
| 20 Aug 2024 | $734.93 M |
| 19 Aug 2024 | $755.96 M |
| 16 Aug 2024 | $746.95 M |
| 15 Aug 2024 | $758.97 M |
| 14 Aug 2024 | $734.63 M |
| 13 Aug 2024 | $736.13 M |
| 12 Aug 2024 | $734.93 M |
| 09 Aug 2024 | $694.67 M |
| 08 Aug 2024 | $696.17 M |
| 07 Aug 2024 | $685.65 M |
| 06 Aug 2024 | $695.27 M |
| 05 Aug 2024 | $698.27 M |
| 02 Aug 2024 | $710.29 M |
| 01 Aug 2024 | $757.33 M |
| 31 Jul 2024 | $777.09 M |
| 30 Jul 2024 | $758.83 M |
| 29 Jul 2024 | $752.54 M |
| 26 Jul 2024 | $780.98 M |
| 25 Jul 2024 | $771.7 M |
| 24 Jul 2024 | $758.83 M |
| 23 Jul 2024 | $755.53 M |
| 22 Jul 2024 | $760.32 M |
| 19 Jul 2024 | $769.9 M |
| 18 Jul 2024 | $778.58 M |
| 17 Jul 2024 | $788.76 M |
| 16 Jul 2024 | $781.28 M |
| 15 Jul 2024 | $765.11 M |
| 12 Jul 2024 | $747.75 M |
| 11 Jul 2024 | $746.55 M |
| 10 Jul 2024 | $721.71 M |
| 09 Jul 2024 | $718.12 M |
| 08 Jul 2024 | $722.91 M |
| 05 Jul 2024 | $722.01 M |
| 03 Jul 2024 | $735.18 M |
| 02 Jul 2024 | $727.99 M |
| 01 Jul 2024 | $710.33 M |
| 28 Jun 2024 | $709.43 M |
| 27 Jun 2024 | $714.52 M |
| 26 Jun 2024 | $700.16 M |
| 25 Jun 2024 | $708.84 M |
| 24 Jun 2024 | $710.93 M |
| 21 Jun 2024 | $694.17 M |
| 20 Jun 2024 | $703.75 M |
| 18 Jun 2024 | $701.35 M |
| 17 Jun 2024 | $701.35 M |
| 14 Jun 2024 | $699.86 M |
| 13 Jun 2024 | $721.71 M |
| 12 Jun 2024 | $738.77 M |
| 11 Jun 2024 | $742.96 M |
| 10 Jun 2024 | $736.38 M |
| 07 Jun 2024 | $719.61 M |
| 06 Jun 2024 | $729.19 M |
| 05 Jun 2024 | $733.08 M |
| 04 Jun 2024 | $716.32 M |
| 03 Jun 2024 | $735.18 M |
| 31 May 2024 | $763.91 M |
| 30 May 2024 | $756.43 M |
| 29 May 2024 | $745.65 M |
| 28 May 2024 | $763.32 M |
| 24 May 2024 | $747.75 M |
| 23 May 2024 | $736.97 M |
| 22 May 2024 | $746.55 M |
| 21 May 2024 | $741.16 M |
| 20 May 2024 | $751.04 M |
| 17 May 2024 | $739.97 M |
| 16 May 2024 | $721.11 M |
| 15 May 2024 | $716.32 M |
| 14 May 2024 | $717.82 M |
| 13 May 2024 | $707.64 M |
| 10 May 2024 | $721.11 M |
| 09 May 2024 | $724.1 M |
| 08 May 2024 | $743.26 M |
| 07 May 2024 | $721.11 M |
| 06 May 2024 | $675.91 M |
| 03 May 2024 | $677.41 M |
| 02 May 2024 | $669.02 M |
| 01 May 2024 | $657.65 M |
| 30 Apr 2024 | $664.23 M |
| 29 Apr 2024 | $691.47 M |
| 26 Apr 2024 | $686.69 M |
| 25 Apr 2024 | $681.6 M |
| 24 Apr 2024 | $680.4 M |
| 23 Apr 2024 | $689.08 M |
| 22 Apr 2024 | $688.48 M |
| 19 Apr 2024 | $688.48 M |
| 18 Apr 2024 | $683.09 M |
| 17 Apr 2024 | $683.69 M |
| 16 Apr 2024 | $693.27 M |
| 15 Apr 2024 | $713.92 M |
| 12 Apr 2024 | $699.86 M |
| 11 Apr 2024 | $701.65 M |
| 10 Apr 2024 | $697.76 M |
| 09 Apr 2024 | $708.84 M |
| 08 Apr 2024 | $695.67 M |
| 05 Apr 2024 | $704.05 M |
| 04 Apr 2024 | $701.95 M |
| 03 Apr 2024 | $696.26 M |
| 02 Apr 2024 | $705.54 M |
| 01 Apr 2024 | $698.36 M |
| 28 Mar 2024 | $710.33 M |
| 27 Mar 2024 | $709.73 M |
| 26 Mar 2024 | $687.88 M |
| 25 Mar 2024 | $711.23 M |
| 22 Mar 2024 | $712.13 M |
| 21 Mar 2024 | $720.21 M |
| 20 Mar 2024 | $717.82 M |
| 19 Mar 2024 | $711.23 M |
| 18 Mar 2024 | $704.05 M |
| 15 Mar 2024 | $699.26 M |
| 14 Mar 2024 | $693.57 M |
| 13 Mar 2024 | $715.42 M |
| 12 Mar 2024 | $710.33 M |
| 11 Mar 2024 | $710.63 M |
| 08 Mar 2024 | $693.57 M |
| 07 Mar 2024 | $691.18 M |
| 06 Mar 2024 | $688.18 M |
| 05 Mar 2024 | $685.19 M |
| 04 Mar 2024 | $680.7 M |
| 01 Mar 2024 | $689.98 M |
| 29 Feb 2024 | $680.4 M |
| 28 Feb 2024 | $670.82 M |
| 27 Feb 2024 | $667.83 M |
| 26 Feb 2024 | $633.7 M |
| 23 Feb 2024 | $642.98 M |
| 22 Feb 2024 | $651.66 M |
| 21 Feb 2024 | $663.64 M |
| 20 Feb 2024 | $659.45 M |
| 16 Feb 2024 | $663.04 M |
| 15 Feb 2024 | $663.34 M |
| 14 Feb 2024 | $643.28 M |
| 13 Feb 2024 | $619.33 M |
| 12 Feb 2024 | $634 M |
| 09 Feb 2024 | $616.94 M |
| 08 Feb 2024 | $604.67 M |
| 07 Feb 2024 | $595.39 M |
| 06 Feb 2024 | $597.78 M |
| 05 Feb 2024 | $598.68 M |
| 02 Feb 2024 | $606.76 M |
| 01 Feb 2024 | $619.93 M |
| 31 Jan 2024 | $628.91 M |
| 30 Jan 2024 | $650.46 M |
| 29 Jan 2024 | $648.07 M |
| 26 Jan 2024 | $643.58 M |
| 25 Jan 2024 | $651.36 M |
| 24 Jan 2024 | $631.31 M |
| 23 Jan 2024 | $622.03 M |
| 22 Jan 2024 | $623.23 M |
| 19 Jan 2024 | $616.64 M |
| 18 Jan 2024 | $611.85 M |
| 17 Jan 2024 | $607.66 M |
| 16 Jan 2024 | $605.26 M |
| 12 Jan 2024 | $624.12 M |
| 11 Jan 2024 | $623.82 M |
| 10 Jan 2024 | $628.01 M |
| 09 Jan 2024 | $629.81 M |
| 08 Jan 2024 | $640.29 M |
| 05 Jan 2024 | $646.87 M |
| 04 Jan 2024 | $638.19 M |
| 03 Jan 2024 | $654.06 M |
| 02 Jan 2024 | $653.46 M |
| 29 Dec 2023 | $718.25 M |
| 28 Dec 2023 | $730.07 M |
| 27 Dec 2023 | $732.69 M |
| 26 Dec 2023 | $752.05 M |
| 22 Dec 2023 | $734.33 M |
| 21 Dec 2023 | $736.3 M |
| 20 Dec 2023 | $731.05 M |
| 19 Dec 2023 | $738.27 M |
| 18 Dec 2023 | $743.52 M |
| 15 Dec 2023 | $742.86 M |
| 14 Dec 2023 | $758.29 M |
| 13 Dec 2023 | $761.24 M |
| 12 Dec 2023 | $736.3 M |
| 11 Dec 2023 | $754.35 M |
| 08 Dec 2023 | $755.66 M |
| 07 Dec 2023 | $746.47 M |
| 06 Dec 2023 | $734.33 M |
| 05 Dec 2023 | $741.88 M |
| 04 Dec 2023 | $756.97 M |
| 01 Dec 2023 | $773.71 M |
| 30 Nov 2023 | $775.35 M |
| 29 Nov 2023 | $764.52 M |
| 28 Nov 2023 | $764.85 M |
| 27 Nov 2023 | $772.72 M |
| 24 Nov 2023 | $789.13 M |
| 22 Nov 2023 | $769.77 M |
| 21 Nov 2023 | $785.52 M |
| 20 Nov 2023 | $774.69 M |
| 17 Nov 2023 | $750.74 M |
| 16 Nov 2023 | $724.82 M |
| 15 Nov 2023 | $739.91 M |
| 14 Nov 2023 | $757.96 M |
| 13 Nov 2023 | $726.79 M |
| 10 Nov 2023 | $724.16 M |
| 09 Nov 2023 | $712.68 M |
| 08 Nov 2023 | $729.08 M |
| 07 Nov 2023 | $748.44 M |
| 06 Nov 2023 | $783.22 M |
| 03 Nov 2023 | $799.63 M |
| 02 Nov 2023 | $794.05 M |
| 01 Nov 2023 | $785.85 M |
| 31 Oct 2023 | $777.32 M |
| 30 Oct 2023 | $774.69 M |
| 27 Oct 2023 | $771.08 M |
| 26 Oct 2023 | $793.39 M |
| 25 Oct 2023 | $796.35 M |
| 24 Oct 2023 | $804.22 M |
| 23 Oct 2023 | $801.27 M |
| 20 Oct 2023 | $822.6 M |
| 19 Oct 2023 | $822.27 M |
| 18 Oct 2023 | $816.69 M |
| 17 Oct 2023 | $805.21 M |
| 16 Oct 2023 | $773.05 M |
| 13 Oct 2023 | $748.11 M |
| 12 Oct 2023 | $730.72 M |
| 11 Oct 2023 | $729.08 M |
| 10 Oct 2023 | $745.16 M |
| 09 Oct 2023 | $759.27 M |
| 06 Oct 2023 | $709.72 M |
| 05 Oct 2023 | $699.22 M |
| 04 Oct 2023 | $690.04 M |
| 03 Oct 2023 | $719.9 M |
| 02 Oct 2023 | $728.75 M |
| 29 Sep 2023 | $751.07 M |
| 28 Sep 2023 | $759.93 M |
| 27 Sep 2023 | $762.88 M |
| 26 Sep 2023 | $738.93 M |
| 25 Sep 2023 | $737.94 M |
| 22 Sep 2023 | $727.44 M |
| 21 Sep 2023 | $714.65 M |
| 20 Sep 2023 | $734.66 M |
| 19 Sep 2023 | $743.85 M |
| 18 Sep 2023 | $749.43 M |
| 15 Sep 2023 | $748.11 M |
| 14 Sep 2023 | $745.49 M |
| 13 Sep 2023 | $792.41 M |
| 12 Sep 2023 | $792.41 M |
| 11 Sep 2023 | $774.04 M |
| 08 Sep 2023 | $806.85 M |
| 07 Sep 2023 | $781.25 M |
| 06 Sep 2023 | $799.63 M |
| 05 Sep 2023 | $771.41 M |
| 01 Sep 2023 | $771.41 M |
| 31 Aug 2023 | $762.55 M |
| 30 Aug 2023 | $784.86 M |
| 29 Aug 2023 | $770.75 M |
| 28 Aug 2023 | $756.97 M |
| 25 Aug 2023 | $759.93 M |
| 24 Aug 2023 | $755 M |
| 23 Aug 2023 | $749.75 M |
| 22 Aug 2023 | $745.82 M |
| 21 Aug 2023 | $763.86 M |
| 18 Aug 2023 | $768.46 M |
| 17 Aug 2023 | $767.47 M |
| 16 Aug 2023 | $769.11 M |
| 15 Aug 2023 | $775.35 M |
| 14 Aug 2023 | $800.29 M |
| 11 Aug 2023 | $814.07 M |
| 10 Aug 2023 | $790.44 M |
| 09 Aug 2023 | $796.35 M |
| 08 Aug 2023 | $814.07 M |
| 07 Aug 2023 | $806.19 M |
| 04 Aug 2023 | $789.46 M |
| 03 Aug 2023 | $789.13 M |
| 02 Aug 2023 | $769.77 M |
| 01 Aug 2023 | $804.88 M |
| 31 Jul 2023 | $826.53 M |
| 28 Jul 2023 | $815.05 M |
| 27 Jul 2023 | $794.71 M |
| 26 Jul 2023 | $803.24 M |
| 25 Jul 2023 | $802.58 M |
| 24 Jul 2023 | $793.07 M |
| 21 Jul 2023 | $770.1 M |
| 20 Jul 2023 | $787.16 M |
| 19 Jul 2023 | $781.58 M |
| 18 Jul 2023 | $778.3 M |
| 17 Jul 2023 | $773.38 M |
| 14 Jul 2023 | $744.5 M |
| 13 Jul 2023 | $767.15 M |
| 12 Jul 2023 | $770.43 M |
| 11 Jul 2023 | $763.21 M |
| 10 Jul 2023 | $755.33 M |
| 07 Jul 2023 | $724.16 M |
| 06 Jul 2023 | $701.52 M |
| 05 Jul 2023 | $721.86 M |
| 03 Jul 2023 | $741.88 M |
| 30 Jun 2023 | $734.99 M |
| 29 Jun 2023 | $658.15 M |
| 28 Jun 2023 | $652.22 M |
| 27 Jun 2023 | $636.5 M |
| 26 Jun 2023 | $645.4 M |
| 23 Jun 2023 | $623.15 M |
| 22 Jun 2023 | $649.85 M |
| 21 Jun 2023 | $667.64 M |
| 20 Jun 2023 | $673.57 M |
| 16 Jun 2023 | $708.57 M |
| 15 Jun 2023 | $730.22 M |
| 14 Jun 2023 | $724.88 M |
| 13 Jun 2023 | $746.24 M |
| 12 Jun 2023 | $729.33 M |
| 09 Jun 2023 | $749.5 M |
| 08 Jun 2023 | $763.74 M |
| 07 Jun 2023 | $753.36 M |
| 06 Jun 2023 | $748.02 M |
| 05 Jun 2023 | $705.31 M |
| 02 Jun 2023 | $715.69 M |
| 01 Jun 2023 | $682.77 M |
| 31 May 2023 | $684.84 M |
| 30 May 2023 | $697.89 M |
| 26 May 2023 | $646.29 M |
| 25 May 2023 | $655.18 M |
| 24 May 2023 | $683.66 M |
| 23 May 2023 | $669.42 M |
| 22 May 2023 | $661.12 M |
| 19 May 2023 | $627.9 M |
| 18 May 2023 | $605.95 M |
| 17 May 2023 | $591.12 M |
| 16 May 2023 | $576.88 M |
| 15 May 2023 | $564.43 M |
| 12 May 2023 | $541.59 M |
| 11 May 2023 | $525.57 M |
| 10 May 2023 | $535.66 M |
| 09 May 2023 | $554.93 M |
| 08 May 2023 | $536.25 M |
| 05 May 2023 | $526.46 M |
| 04 May 2023 | $504.22 M |
| 03 May 2023 | $515.49 M |
| 02 May 2023 | $513.71 M |
| 01 May 2023 | $550.78 M |
| 28 Apr 2023 | $545.74 M |
| 27 Apr 2023 | $529.13 M |
| 26 Apr 2023 | $519.05 M |
| 25 Apr 2023 | $532.69 M |
| 24 Apr 2023 | $566.8 M |
| 21 Apr 2023 | $557.01 M |
| 20 Apr 2023 | $556.42 M |
| 19 Apr 2023 | $561.46 M |
| 18 Apr 2023 | $561.46 M |
| 17 Apr 2023 | $575.99 M |
| 14 Apr 2023 | $574.51 M |
| 13 Apr 2023 | $578.07 M |
| 12 Apr 2023 | $557.6 M |
| 11 Apr 2023 | $612.47 M |
| 10 Apr 2023 | $600.61 M |
| 06 Apr 2023 | $581.33 M |
| 05 Apr 2023 | $588.45 M |
| 04 Apr 2023 | $579.85 M |
| 03 Apr 2023 | $586.08 M |
| 31 Mar 2023 | $564.43 M |
| 30 Mar 2023 | $565.98 M |
| 29 Mar 2023 | $571.03 M |
| 28 Mar 2023 | $544.62 M |
| 27 Mar 2023 | $528.9 M |
| 24 Mar 2023 | $507.25 M |
| 23 Mar 2023 | $493.31 M |
| 22 Mar 2023 | $493.01 M |
| 21 Mar 2023 | $509.03 M |
| 20 Mar 2023 | $489.75 M |
| 17 Mar 2023 | $511.7 M |
| 16 Mar 2023 | $507.54 M |
| 15 Mar 2023 | $493.6 M |
| 14 Mar 2023 | $515.55 M |
| 13 Mar 2023 | $527.72 M |
| 10 Mar 2023 | $579.33 M |
| 09 Mar 2023 | $593.57 M |
| 08 Mar 2023 | $584.67 M |
| 07 Mar 2023 | $596.24 M |
| 06 Mar 2023 | $573.99 M |
| 03 Mar 2023 | $601.88 M |
| 02 Mar 2023 | $554.71 M |
| 01 Mar 2023 | $547.29 M |
| 28 Feb 2023 | $515.85 M |
| 27 Feb 2023 | $531.57 M |
| 24 Feb 2023 | $533.35 M |
| 23 Feb 2023 | $520.6 M |
| 22 Feb 2023 | $522.08 M |
| 21 Feb 2023 | $506.06 M |
| 17 Feb 2023 | $511.1 M |
| 16 Feb 2023 | $528.61 M |
| 15 Feb 2023 | $551.74 M |
| 14 Feb 2023 | $554.41 M |
| 13 Feb 2023 | $514.96 M |
| 10 Feb 2023 | $513.48 M |
| 09 Feb 2023 | $495.38 M |
| 08 Feb 2023 | $500.43 M |
| 07 Feb 2023 | $504.28 M |
| 06 Feb 2023 | $484.41 M |
| 03 Feb 2023 | $480.25 M |
| 02 Feb 2023 | $483.22 M |
| 01 Feb 2023 | $487.97 M |
| 31 Jan 2023 | $473.43 M |
| 30 Jan 2023 | $455.34 M |
| 27 Jan 2023 | $455.34 M |
| 26 Jan 2023 | $448.51 M |
| 25 Jan 2023 | $455.34 M |
| 24 Jan 2023 | $447.03 M |
| 23 Jan 2023 | $447.62 M |
| 20 Jan 2023 | $459.79 M |
| 19 Jan 2023 | $443.47 M |
| 18 Jan 2023 | $461.57 M |
| 17 Jan 2023 | $427.16 M |
| 13 Jan 2023 | $453.56 M |
| 12 Jan 2023 | $489.15 M |
| 11 Jan 2023 | $526.53 M |
| 10 Jan 2023 | $519.11 M |
End of Day market cap according to different sources
Market capitalization for similar companies or competitors
| Name | Market cap | Country |
|---|---|---|
ConocoPhillips
MSFT
|
$128.79 B |
 US
|
Coterra Energy Inc.
MSFT
|
$20.21 B |
US
|
Dorchester Minerals, L.P.
MSFT
|
$1.59 B |
US
|
Devon Energy Corporation
MSFT
|
$25.42 B |
US
|
EQT Corporation
MSFT
|
$27.98 B |
US
|
Diamondback Energy, Inc.
MSFT
|
$52.98 B |
US
|
Kimbell Royalty Partners, LP
MSFT
|
$1.76 B |
US
|
Pioneer Natural Resources Company
MSFT
|
$63 B |
US
|
Sitio Royalties Corp.
MSFT
|
$1.95 B |
US
|