Western New England Bancorp, Inc.
WNEB

$191.9 M
Marketcap
$9.13
Share price
Country
$0.11
Change (1 day)
$9.25
Year High
$6.00
Year Low
Categories

Western New England Bancorp, Inc. operates as the holding company for Westfield Bank that provides a range of commercial and retail banking products and services to individuals and businesses. The company accepts various deposit accounts, including checking, business and municipal savings, money market and sweep, individual retirement, and other savings accounts; time deposits; certificates of deposit; and interest on lawyers trust accounts. It also offers residential and commercial real estate, commercial construction, working capital, equipment financing and term, home equity, and consumer loans; commercial and industrial loans, such as revolving lines of credit. In addition, the company provides automated teller machine (ATM), telephone and online banking, remote deposit capture, cash management, overdraft and safe deposit facility, and night deposit services. As of December 31, 2021, it operated through a network of 25 banking offices, 23 free-standing ATMs, and 35 seasonal or temporary ATMS located in Agawam, Chicopee, Feeding Hills, East Longmeadow, Holyoke, Huntington, Ludlow, South Hadley, Southwick, Springfield, Ware, West Springfield and Westfield, Massachusetts and Bloomfield, Enfield, Granby, and West Hartford, Connecticut. The company was formerly known as Westfield Financial, Inc. and changed its name to Western New England Bancorp, Inc. in October 2016. Western New England Bancorp, Inc. was founded in 1853 and is headquartered in Westfield, Massachusetts.

marketcap

Market capitalization of Western New England Bancorp, Inc. (WNEB)

Market cap: $191.9 M

As of Nov 2024 Western New England Bancorp, Inc. has a market cap of $191.9 M. This makes Western New England Bancorp, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Western New England Bancorp, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $186.82 M
19 Nov 2024 $189.94 M
18 Nov 2024 $184.53 M
15 Nov 2024 $185.16 M
14 Nov 2024 $185.16 M
13 Nov 2024 $184.12 M
12 Nov 2024 $182.87 M
11 Nov 2024 $182.87 M
08 Nov 2024 $182.66 M
07 Nov 2024 $182.66 M
06 Nov 2024 $186.61 M
05 Nov 2024 $181.62 M
04 Nov 2024 $180.79 M
01 Nov 2024 $180.79 M
31 Oct 2024 $181.2 M
30 Oct 2024 $181.2 M
29 Oct 2024 $180.79 M
28 Oct 2024 $181 M
25 Oct 2024 $180.58 M
24 Oct 2024 $181.2 M
23 Oct 2024 $180.58 M
22 Oct 2024 $179.33 M
21 Oct 2024 $179.96 M
18 Oct 2024 $186.77 M
17 Oct 2024 $185.08 M
16 Oct 2024 $184.24 M
15 Oct 2024 $186.56 M
14 Oct 2024 $186.98 M
11 Oct 2024 $186.56 M
10 Oct 2024 $178.35 M
09 Oct 2024 $177.92 M
08 Oct 2024 $178.14 M
07 Oct 2024 $180.03 M
04 Oct 2024 $180.45 M
03 Oct 2024 $176.45 M
02 Oct 2024 $177.08 M
01 Oct 2024 $178.35 M
30 Sep 2024 $178.98 M
27 Sep 2024 $181.5 M
26 Sep 2024 $182.56 M
25 Sep 2024 $181.29 M
24 Sep 2024 $181.93 M
23 Sep 2024 $183.61 M
20 Sep 2024 $184.66 M
19 Sep 2024 $185.72 M
18 Sep 2024 $184.03 M
17 Sep 2024 $184.03 M
16 Sep 2024 $184.03 M
13 Sep 2024 $183.82 M
12 Sep 2024 $182.14 M
11 Sep 2024 $182.56 M
10 Sep 2024 $181.08 M
09 Sep 2024 $182.14 M
06 Sep 2024 $183.4 M
05 Sep 2024 $184.45 M
04 Sep 2024 $184.66 M
03 Sep 2024 $186.56 M
30 Aug 2024 $186.98 M
29 Aug 2024 $187.4 M
28 Aug 2024 $188.03 M
27 Aug 2024 $184.87 M
26 Aug 2024 $184.87 M
23 Aug 2024 $185.93 M
22 Aug 2024 $178.35 M
21 Aug 2024 $178.14 M
20 Aug 2024 $178.35 M
19 Aug 2024 $179.82 M
16 Aug 2024 $178.98 M
15 Aug 2024 $166.98 M
14 Aug 2024 $156.87 M
13 Aug 2024 $157.5 M
12 Aug 2024 $157.29 M
09 Aug 2024 $160.24 M
08 Aug 2024 $158.76 M
07 Aug 2024 $158.34 M
06 Aug 2024 $160.24 M
05 Aug 2024 $160.24 M
02 Aug 2024 $163.19 M
01 Aug 2024 $166.76 M
31 Jul 2024 $174.35 M
30 Jul 2024 $174.56 M
29 Jul 2024 $174.77 M
26 Jul 2024 $178.14 M
25 Jul 2024 $178.77 M
24 Jul 2024 $178.77 M
23 Jul 2024 $177.92 M
22 Jul 2024 $177.08 M
19 Jul 2024 $178.13 M
18 Jul 2024 $178.56 M
17 Jul 2024 $178.34 M
16 Jul 2024 $170.51 M
15 Jul 2024 $166.06 M
12 Jul 2024 $152.29 M
11 Jul 2024 $149.33 M
10 Jul 2024 $145.09 M
09 Jul 2024 $141.91 M
08 Jul 2024 $141.91 M
05 Jul 2024 $141.91 M
03 Jul 2024 $142.97 M
02 Jul 2024 $146.15 M
01 Jul 2024 $145.73 M
28 Jun 2024 $145.73 M
27 Jun 2024 $144.45 M
26 Jun 2024 $137.46 M
25 Jun 2024 $133.44 M
24 Jun 2024 $131.32 M
21 Jun 2024 $132.17 M
20 Jun 2024 $131.53 M
18 Jun 2024 $131.32 M
17 Jun 2024 $132.38 M
14 Jun 2024 $134.71 M
13 Jun 2024 $136.83 M
12 Jun 2024 $138.52 M
11 Jun 2024 $135.56 M
10 Jun 2024 $136.62 M
07 Jun 2024 $137.68 M
06 Jun 2024 $138.74 M
05 Jun 2024 $138.74 M
04 Jun 2024 $138.31 M
03 Jun 2024 $144.03 M
31 May 2024 $142.12 M
30 May 2024 $138.74 M
29 May 2024 $138.74 M
28 May 2024 $143.4 M
24 May 2024 $144.03 M
23 May 2024 $145.73 M
22 May 2024 $145.09 M
21 May 2024 $140.85 M
20 May 2024 $142.55 M
17 May 2024 $145.09 M
16 May 2024 $145.09 M
15 May 2024 $142.97 M
14 May 2024 $140.22 M
13 May 2024 $139.16 M
10 May 2024 $137.68 M
09 May 2024 $137.68 M
08 May 2024 $137.68 M
07 May 2024 $136.83 M
06 May 2024 $137.68 M
03 May 2024 $138.1 M
02 May 2024 $135.98 M
01 May 2024 $132.38 M
30 Apr 2024 $127.93 M
29 Apr 2024 $133.02 M
26 Apr 2024 $136.62 M
25 Apr 2024 $141.07 M
24 Apr 2024 $138.1 M
23 Apr 2024 $136.62 M
22 Apr 2024 $132.8 M
19 Apr 2024 $139.16 M
18 Apr 2024 $137.46 M
17 Apr 2024 $136.62 M
16 Apr 2024 $138.95 M
15 Apr 2024 $140.43 M
12 Apr 2024 $135.77 M
11 Apr 2024 $141.28 M
10 Apr 2024 $145.3 M
09 Apr 2024 $153.35 M
08 Apr 2024 $152.08 M
05 Apr 2024 $154.62 M
04 Apr 2024 $153.56 M
03 Apr 2024 $155.26 M
02 Apr 2024 $157.8 M
01 Apr 2024 $160.76 M
28 Mar 2024 $162.46 M
27 Mar 2024 $160.55 M
26 Mar 2024 $159.49 M
25 Mar 2024 $161.4 M
22 Mar 2024 $163.09 M
21 Mar 2024 $162.25 M
20 Mar 2024 $162.25 M
19 Mar 2024 $156.1 M
18 Mar 2024 $159.49 M
15 Mar 2024 $161.19 M
14 Mar 2024 $167.54 M
13 Mar 2024 $170.72 M
12 Mar 2024 $172.41 M
11 Mar 2024 $175.38 M
08 Mar 2024 $176.86 M
07 Mar 2024 $177.71 M
06 Mar 2024 $176.44 M
05 Mar 2024 $175.59 M
04 Mar 2024 $167.97 M
01 Mar 2024 $169.45 M
29 Feb 2024 $171.99 M
28 Feb 2024 $171.14 M
27 Feb 2024 $174.53 M
26 Feb 2024 $174.11 M
23 Feb 2024 $173.47 M
22 Feb 2024 $169.66 M
21 Feb 2024 $173.9 M
20 Feb 2024 $172.84 M
16 Feb 2024 $174.32 M
15 Feb 2024 $174.74 M
14 Feb 2024 $167.97 M
13 Feb 2024 $166.06 M
12 Feb 2024 $171.35 M
09 Feb 2024 $170.08 M
08 Feb 2024 $169.02 M
07 Feb 2024 $169.45 M
06 Feb 2024 $173.05 M
05 Feb 2024 $174.95 M
02 Feb 2024 $176.01 M
01 Feb 2024 $176.44 M
31 Jan 2024 $180.25 M
30 Jan 2024 $184.27 M
29 Jan 2024 $187.45 M
26 Jan 2024 $186.39 M
25 Jan 2024 $185.55 M
24 Jan 2024 $185.33 M
23 Jan 2024 $184.7 M
22 Jan 2024 $188.3 M
19 Jan 2024 $188.09 M
18 Jan 2024 $186.6 M
17 Jan 2024 $187.03 M
16 Jan 2024 $187.88 M
12 Jan 2024 $188.93 M
11 Jan 2024 $190.84 M
10 Jan 2024 $191.05 M
09 Jan 2024 $191.9 M
08 Jan 2024 $192.75 M
05 Jan 2024 $192.75 M
04 Jan 2024 $193.38 M
03 Jan 2024 $187.03 M
02 Jan 2024 $189.57 M
29 Dec 2023 $191.28 M
28 Dec 2023 $189.79 M
27 Dec 2023 $188.94 M
26 Dec 2023 $185.76 M
22 Dec 2023 $183.84 M
21 Dec 2023 $183.84 M
20 Dec 2023 $182.78 M
19 Dec 2023 $182.99 M
18 Dec 2023 $178.74 M
15 Dec 2023 $175.55 M
14 Dec 2023 $174.92 M
13 Dec 2023 $174.28 M
12 Dec 2023 $171.09 M
11 Dec 2023 $173.85 M
08 Dec 2023 $173.85 M
07 Dec 2023 $173.22 M
06 Dec 2023 $171.09 M
05 Dec 2023 $169.6 M
04 Dec 2023 $172.37 M
01 Dec 2023 $171.09 M
30 Nov 2023 $166.84 M
29 Nov 2023 $167.26 M
28 Nov 2023 $164.5 M
27 Nov 2023 $165.35 M
24 Nov 2023 $165.56 M
22 Nov 2023 $164.29 M
21 Nov 2023 $165.35 M
20 Nov 2023 $165.56 M
17 Nov 2023 $165.35 M
16 Nov 2023 $164.29 M
15 Nov 2023 $164.29 M
14 Nov 2023 $163.86 M
13 Nov 2023 $156.85 M
10 Nov 2023 $156.43 M
09 Nov 2023 $156.21 M
08 Nov 2023 $153.45 M
07 Nov 2023 $158.13 M
06 Nov 2023 $158.76 M
03 Nov 2023 $158.98 M
02 Nov 2023 $155.79 M
01 Nov 2023 $153.02 M
31 Oct 2023 $152.39 M
30 Oct 2023 $151.96 M
27 Oct 2023 $151.32 M
26 Oct 2023 $152.6 M
25 Oct 2023 $149.41 M
24 Oct 2023 $145.59 M
23 Oct 2023 $146.44 M
20 Oct 2023 $147.29 M
19 Oct 2023 $148.77 M
18 Oct 2023 $148.14 M
17 Oct 2023 $149.2 M
16 Oct 2023 $148.99 M
13 Oct 2023 $148.14 M
12 Oct 2023 $151.54 M
11 Oct 2023 $151.96 M
10 Oct 2023 $149.84 M
09 Oct 2023 $148.77 M
06 Oct 2023 $148.77 M
05 Oct 2023 $147.5 M
04 Oct 2023 $140.91 M
03 Oct 2023 $138.36 M
02 Oct 2023 $137.08 M
29 Sep 2023 $139.93 M
28 Sep 2023 $139.71 M
27 Sep 2023 $138.64 M
26 Sep 2023 $138.85 M
25 Sep 2023 $140.15 M
22 Sep 2023 $141.22 M
21 Sep 2023 $139.07 M
20 Sep 2023 $136.91 M
19 Sep 2023 $136.05 M
18 Sep 2023 $137.77 M
15 Sep 2023 $138.85 M
14 Sep 2023 $139.5 M
13 Sep 2023 $135.62 M
12 Sep 2023 $137.77 M
11 Sep 2023 $135.19 M
08 Sep 2023 $136.27 M
07 Sep 2023 $136.05 M
06 Sep 2023 $134.76 M
05 Sep 2023 $134.76 M
01 Sep 2023 $138.21 M
31 Aug 2023 $135.83 M
30 Aug 2023 $135.83 M
29 Aug 2023 $135.83 M
28 Aug 2023 $135.19 M
25 Aug 2023 $134.11 M
24 Aug 2023 $134.54 M
23 Aug 2023 $134.11 M
22 Aug 2023 $134.11 M
21 Aug 2023 $135.19 M
18 Aug 2023 $137.34 M
17 Aug 2023 $135.83 M
16 Aug 2023 $136.05 M
15 Aug 2023 $136.27 M
14 Aug 2023 $137.13 M
11 Aug 2023 $138.64 M
10 Aug 2023 $137.77 M
09 Aug 2023 $137.77 M
08 Aug 2023 $137.99 M
07 Aug 2023 $141.87 M
04 Aug 2023 $142.3 M
03 Aug 2023 $142.3 M
02 Aug 2023 $140.36 M
01 Aug 2023 $142.52 M
31 Jul 2023 $144.24 M
28 Jul 2023 $144.46 M
27 Jul 2023 $140.36 M
26 Jul 2023 $140.15 M
25 Jul 2023 $138.21 M
24 Jul 2023 $140.36 M
21 Jul 2023 $139.07 M
20 Jul 2023 $139.71 M
19 Jul 2023 $140.15 M
18 Jul 2023 $136.48 M
17 Jul 2023 $130.66 M
14 Jul 2023 $130.66 M
13 Jul 2023 $131.52 M
12 Jul 2023 $128.72 M
11 Jul 2023 $125.48 M
10 Jul 2023 $125.05 M
07 Jul 2023 $126.35 M
06 Jul 2023 $124.62 M
05 Jul 2023 $126.56 M
03 Jul 2023 $127.21 M
30 Jun 2023 $125.92 M
29 Jun 2023 $127 M
28 Jun 2023 $125.7 M
27 Jun 2023 $128.08 M
26 Jun 2023 $127.64 M
23 Jun 2023 $124.83 M
22 Jun 2023 $124.4 M
21 Jun 2023 $127 M
20 Jun 2023 $128.08 M
16 Jun 2023 $127.43 M
15 Jun 2023 $132.4 M
14 Jun 2023 $128.73 M
13 Jun 2023 $130.89 M
12 Jun 2023 $127.21 M
09 Jun 2023 $128.73 M
08 Jun 2023 $130.02 M
07 Jun 2023 $133.05 M
06 Jun 2023 $131.32 M
05 Jun 2023 $125.91 M
02 Jun 2023 $129.16 M
01 Jun 2023 $123.1 M
31 May 2023 $122.45 M
30 May 2023 $124.4 M
26 May 2023 $127.64 M
25 May 2023 $127.21 M
24 May 2023 $129.38 M
23 May 2023 $131.76 M
22 May 2023 $129.38 M
19 May 2023 $128.73 M
18 May 2023 $130.89 M
17 May 2023 $132.4 M
16 May 2023 $126.35 M
15 May 2023 $127.64 M
12 May 2023 $126.56 M
11 May 2023 $126.56 M
10 May 2023 $128.51 M
09 May 2023 $126.35 M
08 May 2023 $130.24 M
05 May 2023 $129.81 M
04 May 2023 $126.56 M
03 May 2023 $133.05 M
02 May 2023 $130.02 M
01 May 2023 $138.46 M
28 Apr 2023 $146.47 M
27 Apr 2023 $148.41 M
26 Apr 2023 $153.61 M
25 Apr 2023 $163.13 M
24 Apr 2023 $170.91 M
21 Apr 2023 $167.45 M
20 Apr 2023 $170.48 M
19 Apr 2023 $170.26 M
18 Apr 2023 $163.77 M
17 Apr 2023 $166.59 M
14 Apr 2023 $167.67 M
13 Apr 2023 $169.62 M
12 Apr 2023 $171.35 M
11 Apr 2023 $171.35 M
10 Apr 2023 $172.21 M
06 Apr 2023 $174.38 M
05 Apr 2023 $176.32 M
04 Apr 2023 $174.81 M
03 Apr 2023 $180.65 M
31 Mar 2023 $177.62 M
30 Mar 2023 $178.8 M
29 Mar 2023 $181.19 M
28 Mar 2023 $182.05 M
27 Mar 2023 $182.27 M
24 Mar 2023 $187.05 M
23 Mar 2023 $179.45 M
22 Mar 2023 $184.44 M
21 Mar 2023 $192.25 M
20 Mar 2023 $185.74 M
17 Mar 2023 $187.7 M
16 Mar 2023 $204.84 M
15 Mar 2023 $192.9 M
14 Mar 2023 $192.04 M
13 Mar 2023 $190.73 M
10 Mar 2023 $203.75 M
09 Mar 2023 $208.96 M
08 Mar 2023 $214.6 M
07 Mar 2023 $213.52 M
06 Mar 2023 $214.82 M
03 Mar 2023 $215.69 M
02 Mar 2023 $215.47 M
01 Mar 2023 $217.21 M
28 Feb 2023 $218.73 M
27 Feb 2023 $218.73 M
24 Feb 2023 $215.69 M
23 Feb 2023 $218.94 M
22 Feb 2023 $216.99 M
21 Feb 2023 $217.86 M
17 Feb 2023 $217.64 M
16 Feb 2023 $214.82 M
15 Feb 2023 $209.83 M
14 Feb 2023 $210.7 M
13 Feb 2023 $213.3 M
10 Feb 2023 $210.91 M
09 Feb 2023 $208.31 M
08 Feb 2023 $212.87 M
07 Feb 2023 $218.94 M
06 Feb 2023 $215.47 M
03 Feb 2023 $215.25 M
02 Feb 2023 $215.25 M
01 Feb 2023 $212.65 M
31 Jan 2023 $211.57 M
30 Jan 2023 $209.18 M
27 Jan 2023 $209.18 M
26 Jan 2023 $210.48 M
25 Jan 2023 $208.53 M
24 Jan 2023 $205.27 M
23 Jan 2023 $205.92 M
20 Jan 2023 $205.06 M
19 Jan 2023 $205.71 M
18 Jan 2023 $206.14 M
17 Jan 2023 $208.53 M
13 Jan 2023 $211.35 M
12 Jan 2023 $208.74 M
11 Jan 2023 $210.7 M
10 Jan 2023 $214.39 M
09 Jan 2023 $210.26 M
06 Jan 2023 $207.23 M
05 Jan 2023 $205.49 M
04 Jan 2023 $205.71 M
03 Jan 2023 $204.4 M
30 Dec 2022 $205.06 M
29 Dec 2022 $204.63 M
28 Dec 2022 $204.41 M
27 Dec 2022 $206.15 M
23 Dec 2022 $207.23 M
22 Dec 2022 $206.15 M
21 Dec 2022 $208.31 M
20 Dec 2022 $208.75 M
19 Dec 2022 $196.39 M
16 Dec 2022 $196.83 M
15 Dec 2022 $200.51 M
14 Dec 2022 $204.2 M
13 Dec 2022 $203.11 M
12 Dec 2022 $208.97 M
09 Dec 2022 $210.48 M
08 Dec 2022 $210.7 M
07 Dec 2022 $210.7 M
06 Dec 2022 $211.78 M
05 Dec 2022 $213.3 M
02 Dec 2022 $213.52 M
01 Dec 2022 $211.35 M
30 Nov 2022 $215.47 M
29 Nov 2022 $214.82 M
28 Nov 2022 $212.87 M
25 Nov 2022 $213.73 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$227.63 M US
$202.23 M US
$75.67 M US
$535.89 M US
$724.79 M US
$229.23 M US