Willis Lease Finance Corporation
WLFC

$1.32 B
Marketcap
$199.14
Share price
Country
$7.23
Change (1 day)
$235.43
Year High
$44.07
Year Low

Willis Lease Finance Corporation operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. The company operates through two segments, Leasing and Related Operations, and Spare Parts Sales. The Leasing and Related Operations segment engages in acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft equipment, and other related businesses. The Spare Parts Sales segment purchases and resells after-market engine parts, whole engines, engine modules, and portable aircraft components. The company also focuses on engine management and consulting business. It serves commercial aircraft operators, as well as maintenance, repair, and overhaul organizations. As of December 31, 2021, it had a total lease portfolio of 304 engines, 12 aircraft, one marine vessel, and other leased parts and equipment, and with 76 lessees in 40 countries; and managed a total lease portfolio of 475 engines, aircraft, and related equipment for other parties. The company was founded in 1985 and is headquartered in Coconut Creek, Florida.

marketcap

Market capitalization of Willis Lease Finance Corporation (WLFC)

Market cap: $1.32 B

As of Nov 2024 Willis Lease Finance Corporation has a market cap of $1.32 B. This makes Willis Lease Finance Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Willis Lease Finance Corporation from 2001 to 2023

Market Cap History

Date Market cap
22 Nov 2024 $1.33 B
21 Nov 2024 $1.31 B
20 Nov 2024 $1.27 B
19 Nov 2024 $1.26 B
18 Nov 2024 $1.25 B
15 Nov 2024 $1.3 B
14 Nov 2024 $1.32 B
13 Nov 2024 $1.32 B
12 Nov 2024 $1.34 B
11 Nov 2024 $1.37 B
08 Nov 2024 $1.33 B
07 Nov 2024 $1.52 B
06 Nov 2024 $1.43 B
05 Nov 2024 $1.19 B
04 Nov 2024 $1.21 B
01 Nov 2024 $1.21 B
31 Oct 2024 $1.19 B
30 Oct 2024 $1.25 B
29 Oct 2024 $1.21 B
28 Oct 2024 $1.19 B
25 Oct 2024 $1.21 B
24 Oct 2024 $1.19 B
23 Oct 2024 $1.24 B
22 Oct 2024 $1.24 B
21 Oct 2024 $1.26 B
18 Oct 2024 $1.33 B
17 Oct 2024 $1.29 B
16 Oct 2024 $1.24 B
15 Oct 2024 $1.22 B
14 Oct 2024 $1.18 B
11 Oct 2024 $1.15 B
10 Oct 2024 $1.07 B
09 Oct 2024 $1.05 B
08 Oct 2024 $1.02 B
07 Oct 2024 $995.88 M
04 Oct 2024 $1 B
03 Oct 2024 $961.52 M
02 Oct 2024 $980.31 M
01 Oct 2024 $950.81 M
30 Sep 2024 $977.68 M
27 Sep 2024 $911.65 M
26 Sep 2024 $910.6 M
25 Sep 2024 $919.87 M
24 Sep 2024 $884.52 M
23 Sep 2024 $890.69 M
20 Sep 2024 $868.03 M
19 Sep 2024 $874.93 M
18 Sep 2024 $809.69 M
17 Sep 2024 $793.72 M
16 Sep 2024 $800.16 M
13 Sep 2024 $789.12 M
12 Sep 2024 $738.14 M
11 Sep 2024 $714.49 M
10 Sep 2024 $693.07 M
09 Sep 2024 $687.48 M
06 Sep 2024 $655.62 M
05 Sep 2024 $664.42 M
04 Sep 2024 $678.88 M
03 Sep 2024 $672.18 M
30 Aug 2024 $710.81 M
29 Aug 2024 $693.99 M
28 Aug 2024 $695.17 M
27 Aug 2024 $717.64 M
26 Aug 2024 $714.68 M
23 Aug 2024 $721.65 M
22 Aug 2024 $719.42 M
21 Aug 2024 $733.61 M
20 Aug 2024 $710.48 M
19 Aug 2024 $697.54 M
16 Aug 2024 $654.37 M
15 Aug 2024 $638.8 M
14 Aug 2024 $613.97 M
13 Aug 2024 $607.66 M
12 Aug 2024 $603.59 M
09 Aug 2024 $607.07 M
08 Aug 2024 $605.1 M
07 Aug 2024 $612.65 M
06 Aug 2024 $629.27 M
05 Aug 2024 $606.61 M
02 Aug 2024 $609.96 M
01 Aug 2024 $674.08 M
31 Jul 2024 $566.86 M
30 Jul 2024 $561.74 M
29 Jul 2024 $551.71 M
26 Jul 2024 $552.54 M
25 Jul 2024 $549.6 M
24 Jul 2024 $542.51 M
23 Jul 2024 $534.53 M
22 Jul 2024 $486.5 M
19 Jul 2024 $475 M
18 Jul 2024 $476.28 M
17 Jul 2024 $496.59 M
16 Jul 2024 $484.58 M
15 Jul 2024 $458.84 M
12 Jul 2024 $464.85 M
11 Jul 2024 $459.61 M
10 Jul 2024 $436.04 M
09 Jul 2024 $436.74 M
08 Jul 2024 $433.17 M
05 Jul 2024 $426.65 M
03 Jul 2024 $442.62 M
02 Jul 2024 $447.54 M
01 Jul 2024 $440.83 M
28 Jun 2024 $442.62 M
27 Jun 2024 $433.93 M
26 Jun 2024 $429.33 M
25 Jun 2024 $398.23 M
24 Jun 2024 $374.92 M
21 Jun 2024 $383.28 M
20 Jun 2024 $387.24 M
18 Jun 2024 $383.22 M
17 Jun 2024 $389.86 M
14 Jun 2024 $382.33 M
13 Jun 2024 $389.67 M
12 Jun 2024 $401.36 M
11 Jun 2024 $400.66 M
10 Jun 2024 $399.19 M
07 Jun 2024 $401.74 M
06 Jun 2024 $396.06 M
05 Jun 2024 $411.96 M
04 Jun 2024 $411.9 M
03 Jun 2024 $427.23 M
31 May 2024 $415.99 M
30 May 2024 $422.63 M
29 May 2024 $416.3 M
28 May 2024 $428.57 M
24 May 2024 $418.09 M
23 May 2024 $404.94 M
22 May 2024 $426.2 M
21 May 2024 $430.8 M
20 May 2024 $422.24 M
17 May 2024 $420.65 M
16 May 2024 $409.85 M
15 May 2024 $411.07 M
14 May 2024 $409.02 M
13 May 2024 $409.92 M
10 May 2024 $406.28 M
09 May 2024 $401.1 M
08 May 2024 $379.9 M
07 May 2024 $362.21 M
06 May 2024 $357.54 M
03 May 2024 $357.61 M
02 May 2024 $334.04 M
01 May 2024 $311.88 M
30 Apr 2024 $310.47 M
29 Apr 2024 $308.49 M
26 Apr 2024 $313.28 M
25 Apr 2024 $313.79 M
24 Apr 2024 $314.18 M
23 Apr 2024 $315.84 M
22 Apr 2024 $312.84 M
19 Apr 2024 $318.65 M
18 Apr 2024 $320.82 M
17 Apr 2024 $316.8 M
16 Apr 2024 $321.65 M
15 Apr 2024 $312.13 M
12 Apr 2024 $312.71 M
11 Apr 2024 $317.43 M
10 Apr 2024 $318.01 M
09 Apr 2024 $316.99 M
08 Apr 2024 $316.99 M
05 Apr 2024 $319.8 M
04 Apr 2024 $319.99 M
03 Apr 2024 $316.22 M
02 Apr 2024 $312.07 M
01 Apr 2024 $311.56 M
28 Mar 2024 $316.92 M
27 Mar 2024 $318.65 M
26 Mar 2024 $314.94 M
25 Mar 2024 $314.88 M
22 Mar 2024 $314.94 M
21 Mar 2024 $315.39 M
20 Mar 2024 $318.33 M
19 Mar 2024 $314.56 M
18 Mar 2024 $309.77 M
15 Mar 2024 $309.83 M
14 Mar 2024 $308.43 M
13 Mar 2024 $313.41 M
12 Mar 2024 $301.85 M
11 Mar 2024 $304.15 M
08 Mar 2024 $304.92 M
07 Mar 2024 $309.71 M
06 Mar 2024 $306.45 M
05 Mar 2024 $302.36 M
04 Mar 2024 $305.55 M
01 Mar 2024 $305.81 M
29 Feb 2024 $306.07 M
28 Feb 2024 $306.07 M
27 Feb 2024 $306.77 M
26 Feb 2024 $307.02 M
23 Feb 2024 $312.45 M
22 Feb 2024 $314.24 M
21 Feb 2024 $308.88 M
20 Feb 2024 $305.62 M
16 Feb 2024 $318.65 M
15 Feb 2024 $316.67 M
14 Feb 2024 $309.77 M
13 Feb 2024 $302.68 M
12 Feb 2024 $322.29 M
09 Feb 2024 $316.8 M
08 Feb 2024 $316.16 M
07 Feb 2024 $306.26 M
06 Feb 2024 $307.21 M
05 Feb 2024 $308.68 M
02 Feb 2024 $304.85 M
01 Feb 2024 $309.58 M
31 Jan 2024 $313.03 M
30 Jan 2024 $318.14 M
29 Jan 2024 $318.07 M
26 Jan 2024 $316.8 M
25 Jan 2024 $321.9 M
24 Jan 2024 $300.51 M
23 Jan 2024 $298.53 M
22 Jan 2024 $316.03 M
19 Jan 2024 $298.91 M
18 Jan 2024 $295.21 M
17 Jan 2024 $296.74 M
16 Jan 2024 $295.72 M
12 Jan 2024 $300.76 M
11 Jan 2024 $303.96 M
10 Jan 2024 $305.87 M
09 Jan 2024 $305.43 M
08 Jan 2024 $303.64 M
05 Jan 2024 $301.85 M
04 Jan 2024 $300.19 M
03 Jan 2024 $300.44 M
02 Jan 2024 $306.19 M
29 Dec 2023 $311.61 M
28 Dec 2023 $313.14 M
27 Dec 2023 $305.81 M
26 Dec 2023 $302.62 M
22 Dec 2023 $307.15 M
21 Dec 2023 $308.04 M
20 Dec 2023 $302.81 M
19 Dec 2023 $302.62 M
18 Dec 2023 $301.22 M
15 Dec 2023 $304.41 M
14 Dec 2023 $306 M
13 Dec 2023 $305.49 M
12 Dec 2023 $297.52 M
11 Dec 2023 $300.26 M
08 Dec 2023 $303.45 M
07 Dec 2023 $302.81 M
06 Dec 2023 $296.69 M
05 Dec 2023 $286.68 M
04 Dec 2023 $293.25 M
01 Dec 2023 $289.49 M
30 Nov 2023 $291.47 M
29 Nov 2023 $295.48 M
28 Nov 2023 $293.38 M
27 Nov 2023 $292.68 M
24 Nov 2023 $292.55 M
22 Nov 2023 $291.91 M
21 Nov 2023 $291.27 M
20 Nov 2023 $302.05 M
17 Nov 2023 $301.79 M
16 Nov 2023 $285.73 M
15 Nov 2023 $284.64 M
14 Nov 2023 $290.32 M
13 Nov 2023 $283.43 M
10 Nov 2023 $277.89 M
09 Nov 2023 $277.31 M
08 Nov 2023 $281.9 M
07 Nov 2023 $281.14 M
06 Nov 2023 $288.98 M
03 Nov 2023 $282.22 M
02 Nov 2023 $281.33 M
01 Nov 2023 $282.16 M
31 Oct 2023 $284.84 M
30 Oct 2023 $278.84 M
27 Oct 2023 $268.52 M
26 Oct 2023 $269.66 M
25 Oct 2023 $259.46 M
24 Oct 2023 $254.3 M
23 Oct 2023 $256.91 M
20 Oct 2023 $255.96 M
19 Oct 2023 $256.34 M
18 Oct 2023 $259.02 M
17 Oct 2023 $265.26 M
16 Oct 2023 $264.31 M
13 Oct 2023 $267.75 M
12 Oct 2023 $270.94 M
11 Oct 2023 $267.69 M
10 Oct 2023 $269.22 M
09 Oct 2023 $263.48 M
06 Oct 2023 $262.97 M
05 Oct 2023 $263.93 M
04 Oct 2023 $258 M
03 Oct 2023 $259.91 M
02 Oct 2023 $264.82 M
29 Sep 2023 $269.24 M
28 Sep 2023 $272.42 M
27 Sep 2023 $267.39 M
26 Sep 2023 $265.55 M
25 Sep 2023 $271.91 M
22 Sep 2023 $272.93 M
21 Sep 2023 $280.25 M
20 Sep 2023 $279.55 M
19 Sep 2023 $264.78 M
18 Sep 2023 $265.29 M
15 Sep 2023 $261.86 M
14 Sep 2023 $259.12 M
13 Sep 2023 $257.53 M
12 Sep 2023 $261.54 M
11 Sep 2023 $260.65 M
08 Sep 2023 $264.78 M
07 Sep 2023 $266.44 M
06 Sep 2023 $269.49 M
05 Sep 2023 $269.05 M
01 Sep 2023 $271.4 M
31 Aug 2023 $271.34 M
30 Aug 2023 $271.47 M
29 Aug 2023 $273.57 M
28 Aug 2023 $269.56 M
25 Aug 2023 $273.7 M
24 Aug 2023 $275.67 M
23 Aug 2023 $276.88 M
22 Aug 2023 $277.58 M
21 Aug 2023 $279.3 M
18 Aug 2023 $281.14 M
17 Aug 2023 $280.06 M
16 Aug 2023 $283.24 M
15 Aug 2023 $285.72 M
14 Aug 2023 $286.49 M
11 Aug 2023 $292.22 M
10 Aug 2023 $288.33 M
09 Aug 2023 $287.83 M
08 Aug 2023 $288.97 M
07 Aug 2023 $293.04 M
04 Aug 2023 $291.64 M
03 Aug 2023 $290.31 M
02 Aug 2023 $274.52 M
01 Aug 2023 $272.42 M
31 Jul 2023 $269.18 M
28 Jul 2023 $262.05 M
27 Jul 2023 $258.04 M
26 Jul 2023 $256.89 M
25 Jul 2023 $260.33 M
24 Jul 2023 $264.08 M
21 Jul 2023 $254.6 M
20 Jul 2023 $256.89 M
19 Jul 2023 $252.82 M
18 Jul 2023 $255.81 M
17 Jul 2023 $254.54 M
14 Jul 2023 $253.01 M
13 Jul 2023 $259.63 M
12 Jul 2023 $260.2 M
11 Jul 2023 $253.65 M
10 Jul 2023 $260.26 M
07 Jul 2023 $258.23 M
06 Jul 2023 $256.89 M
05 Jul 2023 $257.72 M
03 Jul 2023 $256.06 M
30 Jun 2023 $249.06 M
29 Jun 2023 $247.49 M
28 Jun 2023 $252.25 M
27 Jun 2023 $253.08 M
26 Jun 2023 $257.53 M
23 Jun 2023 $254.54 M
22 Jun 2023 $284.34 M
21 Jun 2023 $287.26 M
20 Jun 2023 $282.18 M
16 Jun 2023 $276.65 M
15 Jun 2023 $272.33 M
14 Jun 2023 $270.74 M
13 Jun 2023 $269.85 M
12 Jun 2023 $260.58 M
09 Jun 2023 $261.72 M
08 Jun 2023 $266.74 M
07 Jun 2023 $265.6 M
06 Jun 2023 $264.96 M
05 Jun 2023 $260.51 M
02 Jun 2023 $254.48 M
01 Jun 2023 $251.75 M
31 May 2023 $246.85 M
30 May 2023 $248.63 M
26 May 2023 $253.72 M
25 May 2023 $260.51 M
24 May 2023 $258.54 M
23 May 2023 $266.23 M
22 May 2023 $271.44 M
19 May 2023 $272.97 M
18 May 2023 $277.8 M
17 May 2023 $281.67 M
16 May 2023 $283.26 M
15 May 2023 $285.74 M
12 May 2023 $285.23 M
11 May 2023 $288.98 M
10 May 2023 $297.37 M
09 May 2023 $318.02 M
08 May 2023 $326.6 M
05 May 2023 $329.58 M
04 May 2023 $317.89 M
03 May 2023 $324.69 M
02 May 2023 $317.95 M
01 May 2023 $313.76 M
28 Apr 2023 $320.88 M
27 Apr 2023 $313.06 M
26 Apr 2023 $309.57 M
25 Apr 2023 $317.7 M
24 Apr 2023 $322.59 M
21 Apr 2023 $313.25 M
20 Apr 2023 $316.81 M
19 Apr 2023 $317.13 M
18 Apr 2023 $311.22 M
17 Apr 2023 $324.94 M
14 Apr 2023 $363.7 M
13 Apr 2023 $379.08 M
12 Apr 2023 $374.25 M
11 Apr 2023 $366.05 M
10 Apr 2023 $362.62 M
06 Apr 2023 $352.58 M
05 Apr 2023 $348.64 M
04 Apr 2023 $349.79 M
03 Apr 2023 $358.37 M
31 Mar 2023 $348.07 M
30 Mar 2023 $337.25 M
29 Mar 2023 $357.77 M
28 Mar 2023 $364.93 M
27 Mar 2023 $359.67 M
24 Mar 2023 $354.22 M
23 Mar 2023 $344.85 M
22 Mar 2023 $348.4 M
21 Mar 2023 $351.52 M
20 Mar 2023 $349.19 M
17 Mar 2023 $355.07 M
16 Mar 2023 $355.75 M
15 Mar 2023 $346.56 M
14 Mar 2023 $353.79 M
13 Mar 2023 $354.77 M
10 Mar 2023 $371.05 M
09 Mar 2023 $371.6 M
08 Mar 2023 $363.4 M
07 Mar 2023 $357.95 M
06 Mar 2023 $359.48 M
03 Mar 2023 $363.71 M
02 Mar 2023 $361.26 M
01 Mar 2023 $362.18 M
28 Feb 2023 $358.44 M
27 Feb 2023 $352.56 M
24 Feb 2023 $350.54 M
23 Feb 2023 $347.79 M
22 Feb 2023 $344.54 M
21 Feb 2023 $343.44 M
17 Feb 2023 $353.85 M
16 Feb 2023 $351.15 M
15 Feb 2023 $347.17 M
14 Feb 2023 $343.5 M
13 Feb 2023 $346.19 M
10 Feb 2023 $348.09 M
09 Feb 2023 $355.07 M
08 Feb 2023 $360.58 M
07 Feb 2023 $356.42 M
06 Feb 2023 $357.09 M
03 Feb 2023 $350.85 M
02 Feb 2023 $352.01 M
01 Feb 2023 $356.54 M
31 Jan 2023 $355.07 M
30 Jan 2023 $355.07 M
27 Jan 2023 $358.2 M
26 Jan 2023 $359.91 M
25 Jan 2023 $362.97 M
24 Jan 2023 $362.67 M
23 Jan 2023 $357.89 M
20 Jan 2023 $358.13 M
19 Jan 2023 $379.56 M
18 Jan 2023 $377.45 M
17 Jan 2023 $382.14 M
13 Jan 2023 $383.33 M
12 Jan 2023 $385.14 M
11 Jan 2023 $385.93 M
10 Jan 2023 $387.22 M
09 Jan 2023 $388.01 M
06 Jan 2023 $382.81 M
05 Jan 2023 $363.83 M
04 Jan 2023 $359.42 M
03 Jan 2023 $364.2 M
30 Dec 2022 $360.55 M
29 Dec 2022 $356.64 M
28 Dec 2022 $352.42 M
27 Dec 2022 $351.69 M
23 Dec 2022 $343.99 M
22 Dec 2022 $338.25 M
21 Dec 2022 $340.02 M
20 Dec 2022 $338.43 M
19 Dec 2022 $338.8 M
16 Dec 2022 $340.33 M
15 Dec 2022 $345.58 M
14 Dec 2022 $348.58 M
13 Dec 2022 $349.8 M
12 Dec 2022 $356.09 M
09 Dec 2022 $356.27 M
08 Dec 2022 $311.37 M
07 Dec 2022 $309.23 M
06 Dec 2022 $311.73 M
05 Dec 2022 $298.66 M
02 Dec 2022 $295.97 M
01 Dec 2022 $293.22 M
30 Nov 2022 $293.28 M
29 Nov 2022 $294.38 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$318.35 M US
$ US
$1.23 B US
$5.58 B US