WuXi AppTec Co., Ltd.
2359.HK
$-0.17
Change (1 day)
$12.25
Year High
$3.53
Year Low
Categories
WuXi AppTec Co., Ltd., an investment holding company, provides research, development, and manufacturing services to discover, develop, and manufacture small molecule drugs, and cell and gene therapies in the People's Republic of China, rest of Asia, the United States, Europe, and internationally. The company operates through six segments: WuXi Chemistry, WuXi Testing, WuXi Biology, WuXi ATU, WuXi DDSU, and Others. It offers contract research, development, and manufacturing organization services for new drug development from discovery to commercial covering various categories for various synthetic molecular modalities, including small molecules, oligonucleotides, peptides, and complex conjugates; and biology services and solutions that support stand-alone and integrated projects from target discovery to candidate selection and into the clinic. The company also provides seamless drug and medical device testing services from preclinical testing to clinical trials; an integrated end-to-end solution to accelerate time to market for cell and gene therapies; drug discovery services to pharmaceutical and biotech customers; and clinical research services. WuXi AppTec Co., Ltd. was founded in 2000 and is headquartered in Shanghai, the People's Republic of China.
Market capitalization of WuXi AppTec Co., Ltd. (2359.HK)
Market cap: $19.81 B
As of Nov 2024 WuXi AppTec Co., Ltd. has a market cap of $19.81 B. This makes WuXi AppTec Co., Ltd. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of WuXi AppTec Co., Ltd. from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $18.7 B |
| 19 Nov 2024 | $18.68 B |
| 18 Nov 2024 | $18.72 B |
| 15 Nov 2024 | $18.81 B |
| 14 Nov 2024 | $18.79 B |
| 13 Nov 2024 | $20.45 B |
| 12 Nov 2024 | $21.32 B |
| 11 Nov 2024 | $21.02 B |
| 08 Nov 2024 | $21.15 B |
| 07 Nov 2024 | $21.53 B |
| 06 Nov 2024 | $20.62 B |
| 05 Nov 2024 | $20.09 B |
| 04 Nov 2024 | $19.16 B |
| 01 Nov 2024 | $19 B |
| 31 Oct 2024 | $19.24 B |
| 30 Oct 2024 | $19.24 B |
| 29 Oct 2024 | $19.91 B |
| 28 Oct 2024 | $19.72 B |
| 25 Oct 2024 | $20 B |
| 24 Oct 2024 | $18.67 B |
| 23 Oct 2024 | $19.42 B |
| 22 Oct 2024 | $18.88 B |
| 21 Oct 2024 | $18.78 B |
| 18 Oct 2024 | $19.14 B |
| 17 Oct 2024 | $17.89 B |
| 16 Oct 2024 | $18.45 B |
| 15 Oct 2024 | $18.91 B |
| 14 Oct 2024 | $20.05 B |
| 10 Oct 2024 | $21.03 B |
| 09 Oct 2024 | $21.25 B |
| 08 Oct 2024 | $21.44 B |
| 07 Oct 2024 | $25.79 B |
| 04 Oct 2024 | $25.08 B |
| 03 Oct 2024 | $22.48 B |
| 02 Oct 2024 | $23.98 B |
| 30 Sep 2024 | $20.41 B |
| 27 Sep 2024 | $19.21 B |
| 26 Sep 2024 | $15.51 B |
| 25 Sep 2024 | $15.25 B |
| 24 Sep 2024 | $15.61 B |
| 23 Sep 2024 | $15.31 B |
| 20 Sep 2024 | $15.89 B |
| 19 Sep 2024 | $14.22 B |
| 17 Sep 2024 | $14.13 B |
| 16 Sep 2024 | $14.09 B |
| 15 Sep 2024 | $14.2 B |
| 13 Sep 2024 | $13.94 B |
| 12 Sep 2024 | $13.63 B |
| 11 Sep 2024 | $12.86 B |
| 10 Sep 2024 | $12.04 B |
| 09 Sep 2024 | $13.44 B |
| 08 Sep 2024 | $13.44 B |
| 05 Sep 2024 | $12.93 B |
| 04 Sep 2024 | $13.05 B |
| 03 Sep 2024 | $12.63 B |
| 02 Sep 2024 | $12.35 B |
| 30 Aug 2024 | $12.82 B |
| 29 Aug 2024 | $12.8 B |
| 28 Aug 2024 | $12.41 B |
| 27 Aug 2024 | $12.6 B |
| 26 Aug 2024 | $12.37 B |
| 23 Aug 2024 | $11.74 B |
| 22 Aug 2024 | $11.79 B |
| 21 Aug 2024 | $11.96 B |
| 20 Aug 2024 | $12.34 B |
| 19 Aug 2024 | $12.41 B |
| 16 Aug 2024 | $12.54 B |
| 15 Aug 2024 | $12.45 B |
| 14 Aug 2024 | $12.43 B |
| 13 Aug 2024 | $12.95 B |
| 12 Aug 2024 | $13.14 B |
| 09 Aug 2024 | $12.95 B |
| 08 Aug 2024 | $13.31 B |
| 07 Aug 2024 | $13.25 B |
| 06 Aug 2024 | $13.18 B |
| 05 Aug 2024 | $12.41 B |
| 02 Aug 2024 | $12.31 B |
| 01 Aug 2024 | $11.75 B |
| 31 Jul 2024 | $11.94 B |
| 30 Jul 2024 | $11.12 B |
| 29 Jul 2024 | $10.71 B |
| 26 Jul 2024 | $10.67 B |
| 25 Jul 2024 | $10.8 B |
| 24 Jul 2024 | $10.63 B |
| 23 Jul 2024 | $10.78 B |
| 22 Jul 2024 | $10.99 B |
| 19 Jul 2024 | $10.67 B |
| 18 Jul 2024 | $10.95 B |
| 17 Jul 2024 | $10.91 B |
| 16 Jul 2024 | $10.6 B |
| 15 Jul 2024 | $10.56 B |
| 12 Jul 2024 | $10.91 B |
| 11 Jul 2024 | $10.8 B |
| 10 Jul 2024 | $10.28 B |
| 09 Jul 2024 | $10.47 B |
| 08 Jul 2024 | $10.43 B |
| 05 Jul 2024 | $10.84 B |
| 04 Jul 2024 | $10.8 B |
| 03 Jul 2024 | $10.91 B |
| 02 Jul 2024 | $10.69 B |
| 28 Jun 2024 | $10.88 B |
| 27 Jun 2024 | $11.19 B |
| 26 Jun 2024 | $11.62 B |
| 25 Jun 2024 | $11.42 B |
| 24 Jun 2024 | $11.3 B |
| 21 Jun 2024 | $11.34 B |
| 20 Jun 2024 | $11.55 B |
| 19 Jun 2024 | $11.83 B |
| 18 Jun 2024 | $11.71 B |
| 17 Jun 2024 | $12.18 B |
| 14 Jun 2024 | $12.52 B |
| 13 Jun 2024 | $13.19 B |
| 12 Jun 2024 | $13.39 B |
| 11 Jun 2024 | $12.35 B |
| 07 Jun 2024 | $12.52 B |
| 06 Jun 2024 | $12.76 B |
| 05 Jun 2024 | $12.94 B |
| 04 Jun 2024 | $13.17 B |
| 03 Jun 2024 | $12.7 B |
| 31 May 2024 | $12.68 B |
| 30 May 2024 | $12.91 B |
| 29 May 2024 | $13.24 B |
| 28 May 2024 | $13.52 B |
| 27 May 2024 | $13.54 B |
| 24 May 2024 | $13.67 B |
| 23 May 2024 | $14.02 B |
| 22 May 2024 | $14.55 B |
| 21 May 2024 | $14.4 B |
| 20 May 2024 | $15.09 B |
| 17 May 2024 | $15.07 B |
| 16 May 2024 | $15.35 B |
| 14 May 2024 | $15.38 B |
| 13 May 2024 | $14.82 B |
| 10 May 2024 | $14.19 B |
| 09 May 2024 | $13.89 B |
| 08 May 2024 | $13.56 B |
| 07 May 2024 | $13.87 B |
| 06 May 2024 | $14.14 B |
| 03 May 2024 | $13.63 B |
| 02 May 2024 | $14.4 B |
| 30 Apr 2024 | $13.2 B |
| 29 Apr 2024 | $13.52 B |
| 26 Apr 2024 | $13.11 B |
| 25 Apr 2024 | $12.57 B |
| 24 Apr 2024 | $12.74 B |
| 23 Apr 2024 | $12.81 B |
| 22 Apr 2024 | $12.42 B |
| 19 Apr 2024 | $12.27 B |
| 18 Apr 2024 | $12.83 B |
| 17 Apr 2024 | $12.81 B |
| 16 Apr 2024 | $12.22 B |
| 15 Apr 2024 | $12.7 B |
| 12 Apr 2024 | $13.07 B |
| 11 Apr 2024 | $13.13 B |
| 10 Apr 2024 | $13.71 B |
| 09 Apr 2024 | $13.97 B |
| 08 Apr 2024 | $13.54 B |
| 05 Apr 2024 | $13.09 B |
| 03 Apr 2024 | $13.86 B |
| 02 Apr 2024 | $13.69 B |
| 28 Mar 2024 | $13.82 B |
| 27 Mar 2024 | $13.73 B |
| 26 Mar 2024 | $14.19 B |
| 25 Mar 2024 | $14.47 B |
| 22 Mar 2024 | $13.8 B |
| 21 Mar 2024 | $14.96 B |
| 20 Mar 2024 | $14.69 B |
| 19 Mar 2024 | $14.73 B |
| 18 Mar 2024 | $15.92 B |
| 15 Mar 2024 | $15.27 B |
| 14 Mar 2024 | $16.74 B |
| 13 Mar 2024 | $19.05 B |
| 12 Mar 2024 | $19.28 B |
| 11 Mar 2024 | $18.25 B |
| 08 Mar 2024 | $17.43 B |
| 07 Mar 2024 | $16.76 B |
| 06 Mar 2024 | $21.1 B |
| 05 Mar 2024 | $20.23 B |
| 04 Mar 2024 | $21.06 B |
| 01 Mar 2024 | $18.72 B |
| 29 Feb 2024 | $18.14 B |
| 28 Feb 2024 | $17.84 B |
| 27 Feb 2024 | $18.53 B |
| 26 Feb 2024 | $18.42 B |
| 23 Feb 2024 | $17.99 B |
| 22 Feb 2024 | $18.16 B |
| 21 Feb 2024 | $17.66 B |
| 20 Feb 2024 | $16.85 B |
| 19 Feb 2024 | $15.63 B |
| 16 Feb 2024 | $15.2 B |
| 15 Feb 2024 | $14.55 B |
| 14 Feb 2024 | $14.32 B |
| 09 Feb 2024 | $17.6 B |
| 08 Feb 2024 | $17.77 B |
| 07 Feb 2024 | $19.16 B |
| 06 Feb 2024 | $18.25 B |
| 05 Feb 2024 | $16.93 B |
| 02 Feb 2024 | $16.28 B |
| 01 Feb 2024 | $20.65 B |
| 31 Jan 2024 | $20.11 B |
| 30 Jan 2024 | $20.97 B |
| 29 Jan 2024 | $21.51 B |
| 26 Jan 2024 | $24.06 B |
| 25 Jan 2024 | $28.79 B |
| 24 Jan 2024 | $29.48 B |
| 23 Jan 2024 | $29.78 B |
| 22 Jan 2024 | $29.3 B |
| 19 Jan 2024 | $29.56 B |
| 18 Jan 2024 | $29.2 B |
| 17 Jan 2024 | $28.36 B |
| 16 Jan 2024 | $29.35 B |
| 15 Jan 2024 | $29.22 B |
| 12 Jan 2024 | $29.13 B |
| 11 Jan 2024 | $29.43 B |
| 10 Jan 2024 | $27.58 B |
| 09 Jan 2024 | $26.97 B |
| 08 Jan 2024 | $26.87 B |
| 05 Jan 2024 | $27.14 B |
| 04 Jan 2024 | $28.01 B |
| 03 Jan 2024 | $28.16 B |
| 02 Jan 2024 | $27.97 B |
| 29 Dec 2023 | $30.47 B |
| 28 Dec 2023 | $30.63 B |
| 27 Dec 2023 | $29.55 B |
| 22 Dec 2023 | $29.4 B |
| 21 Dec 2023 | $29.92 B |
| 20 Dec 2023 | $29.61 B |
| 19 Dec 2023 | $29.61 B |
| 18 Dec 2023 | $29.94 B |
| 15 Dec 2023 | $30.8 B |
| 14 Dec 2023 | $30.59 B |
| 13 Dec 2023 | $30.38 B |
| 12 Dec 2023 | $30.86 B |
| 11 Dec 2023 | $31.2 B |
| 08 Dec 2023 | $31.13 B |
| 07 Dec 2023 | $31.32 B |
| 06 Dec 2023 | $31.84 B |
| 05 Dec 2023 | $31.07 B |
| 04 Dec 2023 | $32.01 B |
| 01 Dec 2023 | $35.1 B |
| 30 Nov 2023 | $35.1 B |
| 29 Nov 2023 | $35.79 B |
| 28 Nov 2023 | $36.11 B |
| 27 Nov 2023 | $35.65 B |
| 24 Nov 2023 | $35.63 B |
| 23 Nov 2023 | $36.42 B |
| 22 Nov 2023 | $36.05 B |
| 21 Nov 2023 | $37.2 B |
| 20 Nov 2023 | $36.96 B |
| 17 Nov 2023 | $35.71 B |
| 16 Nov 2023 | $35.92 B |
| 15 Nov 2023 | $36.92 B |
| 14 Nov 2023 | $35.36 B |
| 13 Nov 2023 | $36.11 B |
| 10 Nov 2023 | $36.28 B |
| 09 Nov 2023 | $36.74 B |
| 08 Nov 2023 | $37.4 B |
| 07 Nov 2023 | $37.74 B |
| 06 Nov 2023 | $38.24 B |
| 03 Nov 2023 | $36.5 B |
| 02 Nov 2023 | $35.4 B |
| 01 Nov 2023 | $35.42 B |
| 31 Oct 2023 | $36.05 B |
| 30 Oct 2023 | $39.2 B |
| 27 Oct 2023 | $37.67 B |
| 26 Oct 2023 | $35.38 B |
| 25 Oct 2023 | $35.4 B |
| 24 Oct 2023 | $36.21 B |
| 20 Oct 2023 | $35.33 B |
| 19 Oct 2023 | $36.13 B |
| 18 Oct 2023 | $36.74 B |
| 17 Oct 2023 | $37.72 B |
| 16 Oct 2023 | $37.36 B |
| 13 Oct 2023 | $38.39 B |
| 12 Oct 2023 | $38.55 B |
| 11 Oct 2023 | $37.61 B |
| 10 Oct 2023 | $35.36 B |
| 09 Oct 2023 | $36.15 B |
| 06 Oct 2023 | $36.53 B |
| 05 Oct 2023 | $36.36 B |
| 04 Oct 2023 | $35.75 B |
| 03 Oct 2023 | $35.75 B |
| 29 Sep 2023 | $35.41 B |
| 28 Sep 2023 | $35.13 B |
| 27 Sep 2023 | $35.3 B |
| 26 Sep 2023 | $32.77 B |
| 25 Sep 2023 | $32.9 B |
| 22 Sep 2023 | $32.26 B |
| 21 Sep 2023 | $31.41 B |
| 20 Sep 2023 | $32.01 B |
| 19 Sep 2023 | $32.32 B |
| 18 Sep 2023 | $32.9 B |
| 15 Sep 2023 | $32.3 B |
| 14 Sep 2023 | $31.43 B |
| 13 Sep 2023 | $30.82 B |
| 12 Sep 2023 | $30.97 B |
| 11 Sep 2023 | $31.26 B |
| 07 Sep 2023 | $30.33 B |
| 06 Sep 2023 | $30.6 B |
| 05 Sep 2023 | $32.56 B |
| 04 Sep 2023 | $33.01 B |
| 31 Aug 2023 | $32.45 B |
| 30 Aug 2023 | $32.52 B |
| 29 Aug 2023 | $32.67 B |
| 28 Aug 2023 | $31.33 B |
| 25 Aug 2023 | $31.6 B |
| 24 Aug 2023 | $32.07 B |
| 23 Aug 2023 | $30.8 B |
| 22 Aug 2023 | $31.09 B |
| 21 Aug 2023 | $31.03 B |
| 18 Aug 2023 | $30.94 B |
| 17 Aug 2023 | $31.67 B |
| 16 Aug 2023 | $30.8 B |
| 15 Aug 2023 | $30.84 B |
| 14 Aug 2023 | $31.07 B |
| 11 Aug 2023 | $31.03 B |
| 10 Aug 2023 | $31.52 B |
| 09 Aug 2023 | $30.82 B |
| 08 Aug 2023 | $29.12 B |
| 07 Aug 2023 | $29.46 B |
| 04 Aug 2023 | $29.82 B |
| 03 Aug 2023 | $30.09 B |
| 02 Aug 2023 | $28.58 B |
| 01 Aug 2023 | $29.88 B |
| 31 Jul 2023 | $27.78 B |
| 28 Jul 2023 | $27.25 B |
| 27 Jul 2023 | $26.74 B |
| 26 Jul 2023 | $26.76 B |
| 25 Jul 2023 | $26.5 B |
| 24 Jul 2023 | $26.29 B |
| 21 Jul 2023 | $26.39 B |
| 20 Jul 2023 | $26.2 B |
| 19 Jul 2023 | $26.27 B |
| 18 Jul 2023 | $26.48 B |
| 14 Jul 2023 | $26.2 B |
| 13 Jul 2023 | $25.35 B |
| 12 Jul 2023 | $24.12 B |
| 11 Jul 2023 | $24.1 B |
| 10 Jul 2023 | $23.7 B |
| 07 Jul 2023 | $23.44 B |
| 06 Jul 2023 | $23.89 B |
| 05 Jul 2023 | $24.48 B |
| 04 Jul 2023 | $24.84 B |
| 03 Jul 2023 | $24.12 B |
| 30 Jun 2023 | $23.59 B |
| 29 Jun 2023 | $23.15 B |
| 28 Jun 2023 | $23.72 B |
| 27 Jun 2023 | $23.87 B |
| 26 Jun 2023 | $23.96 B |
| 23 Jun 2023 | $23.17 B |
| 21 Jun 2023 | $23.34 B |
| 20 Jun 2023 | $25.45 B |
| 19 Jun 2023 | $26.91 B |
| 16 Jun 2023 | $27.76 B |
| 15 Jun 2023 | $26.85 B |
| 14 Jun 2023 | $24.94 B |
| 13 Jun 2023 | $25.4 B |
| 12 Jun 2023 | $25.02 B |
| 09 Jun 2023 | $25.25 B |
| 08 Jun 2023 | $23.96 B |
| 07 Jun 2023 | $24.13 B |
| 06 Jun 2023 | $24.43 B |
| 05 Jun 2023 | $25.38 B |
| 02 Jun 2023 | $25.66 B |
| 01 Jun 2023 | $25.17 B |
| 31 May 2023 | $24.34 B |
| 30 May 2023 | $25.13 B |
| 29 May 2023 | $25.42 B |
| 25 May 2023 | $25.87 B |
| 24 May 2023 | $26.49 B |
| 23 May 2023 | $26.79 B |
| 22 May 2023 | $26.25 B |
| 19 May 2023 | $25.87 B |
| 18 May 2023 | $25.74 B |
| 17 May 2023 | $26.04 B |
| 16 May 2023 | $27.15 B |
| 15 May 2023 | $26.77 B |
| 12 May 2023 | $25.87 B |
| 11 May 2023 | $26.81 B |
| 10 May 2023 | $26.06 B |
| 09 May 2023 | $26.15 B |
| 08 May 2023 | $26.98 B |
| 05 May 2023 | $26.49 B |
| 04 May 2023 | $26.53 B |
| 03 May 2023 | $26.45 B |
| 02 May 2023 | $26.45 B |
| 28 Apr 2023 | $25.91 B |
| 27 Apr 2023 | $26.06 B |
| 26 Apr 2023 | $26.64 B |
| 25 Apr 2023 | $25.91 B |
| 24 Apr 2023 | $29.13 B |
| 21 Apr 2023 | $29.7 B |
| 20 Apr 2023 | $30.25 B |
| 19 Apr 2023 | $31.04 B |
| 18 Apr 2023 | $32 B |
| 17 Apr 2023 | $33.28 B |
| 14 Apr 2023 | $33.76 B |
| 13 Apr 2023 | $33.93 B |
| 12 Apr 2023 | $32.19 B |
| 11 Apr 2023 | $32.45 B |
| 06 Apr 2023 | $31.26 B |
| 04 Apr 2023 | $30.79 B |
| 03 Apr 2023 | $30.76 B |
| 31 Mar 2023 | $30.95 B |
| 30 Mar 2023 | $32.08 B |
| 29 Mar 2023 | $31.72 B |
| 28 Mar 2023 | $31.42 B |
| 27 Mar 2023 | $31.72 B |
| 24 Mar 2023 | $31.32 B |
| 23 Mar 2023 | $30.87 B |
| 22 Mar 2023 | $30.98 B |
| 21 Mar 2023 | $30.1 B |
| 20 Mar 2023 | $27.73 B |
| 17 Mar 2023 | $28.31 B |
| 16 Mar 2023 | $28.33 B |
| 15 Mar 2023 | $29.21 B |
| 14 Mar 2023 | $29.5 B |
| 13 Mar 2023 | $29.7 B |
| 10 Mar 2023 | $30.25 B |
| 09 Mar 2023 | $30.53 B |
| 08 Mar 2023 | $30.49 B |
| 07 Mar 2023 | $31.45 B |
| 06 Mar 2023 | $32.13 B |
| 03 Mar 2023 | $32.64 B |
| 02 Mar 2023 | $32.85 B |
| 01 Mar 2023 | $33.15 B |
| 28 Feb 2023 | $31.45 B |
| 27 Feb 2023 | $31.47 B |
| 24 Feb 2023 | $31.87 B |
| 23 Feb 2023 | $32.75 B |
| 22 Feb 2023 | $32.53 B |
| 21 Feb 2023 | $33.17 B |
| 20 Feb 2023 | $34.22 B |
| 17 Feb 2023 | $33.64 B |
| 16 Feb 2023 | $33.88 B |
| 15 Feb 2023 | $34.54 B |
| 14 Feb 2023 | $35.41 B |
| 13 Feb 2023 | $35.69 B |
| 10 Feb 2023 | $35.92 B |
| 09 Feb 2023 | $37.01 B |
| 08 Feb 2023 | $36.63 B |
| 07 Feb 2023 | $36.63 B |
| 06 Feb 2023 | $36.65 B |
| 03 Feb 2023 | $38.14 B |
| 02 Feb 2023 | $38.89 B |
| 01 Feb 2023 | $38.74 B |
| 31 Jan 2023 | $38.21 B |
| 30 Jan 2023 | $39.04 B |
| 27 Jan 2023 | $41.34 B |
| 26 Jan 2023 | $40.7 B |
| 20 Jan 2023 | $40.36 B |
| 19 Jan 2023 | $39.87 B |
| 18 Jan 2023 | $38.29 B |
| 17 Jan 2023 | $38.17 B |
| 16 Jan 2023 | $39.38 B |
| 13 Jan 2023 | $36.99 B |
| 12 Jan 2023 | $35.71 B |
| 11 Jan 2023 | $35.73 B |
| 10 Jan 2023 | $35.09 B |
| 09 Jan 2023 | $35.86 B |
| 06 Jan 2023 | $34.28 B |
| 05 Jan 2023 | $34.28 B |
| 04 Jan 2023 | $32.66 B |
| 03 Jan 2023 | $32.13 B |
| 30 Dec 2022 | $32.84 B |
| 29 Dec 2022 | $32.84 B |
| 28 Dec 2022 | $31.87 B |
| 23 Dec 2022 | $30.79 B |
| 22 Dec 2022 | $30.61 B |
| 21 Dec 2022 | $29.73 B |
| 20 Dec 2022 | $29.44 B |
| 19 Dec 2022 | $29.71 B |
| 16 Dec 2022 | $30.71 B |
| 15 Dec 2022 | $30.21 B |
| 14 Dec 2022 | $30.49 B |
| 13 Dec 2022 | $30.09 B |
| 12 Dec 2022 | $31.31 B |
| 09 Dec 2022 | $31.37 B |
| 08 Dec 2022 | $31.49 B |
| 07 Dec 2022 | $29.67 B |
| 06 Dec 2022 | $30.55 B |
| 05 Dec 2022 | $31.41 B |
| 02 Dec 2022 | $29.63 B |
| 01 Dec 2022 | $30.63 B |
| 30 Nov 2022 | $30.59 B |
| 29 Nov 2022 | $29.54 B |
| 28 Nov 2022 | $28.64 B |
| 25 Nov 2022 | $30.73 B |
| 24 Nov 2022 | $31.03 B |
| 23 Nov 2022 | $30.77 B |
| 22 Nov 2022 | $31.65 B |
| 21 Nov 2022 | $32.68 B |
| 18 Nov 2022 | $33.46 B |
| 17 Nov 2022 | $33.78 B |
| 16 Nov 2022 | $34.45 B |
| 15 Nov 2022 | $34.28 B |
| 14 Nov 2022 | $33.26 B |
| 11 Nov 2022 | $32.28 B |
| 10 Nov 2022 | $28.92 B |
| 09 Nov 2022 | $29.61 B |