Xiao-I Corporation
AIXI
$0.14
Change (1 day)
$24.66
Year High
$2.06
Year Low
Categories
Xiao-I Corporation, through its subsidiary, Shanghai Xiao-i Robot Technology Co., Ltd., provides smart city, software, and architectural design artificial intelligence services in the People's Republic of China. It offers software products, such as intelligent interactive platform, intelligent voice platform, knowledge fusion platform, computer vision series platform, and other intelligent products. The company also develops and commercializes cognitive intelligence artificial intelligence platform products, including natural language processing, speech processing, computer vision, machine learning, affective computing, and data intelligence and hyperautomation. The company's product platforms comprise conversational AI, knowledge fusion, intelligent voice, hyperautomation, data intelligence, cloud, intelligent construction support, vision analysis, intelligent hardware support, and metaverse platform. It serves communications, finance, government affairs, legal, medical, manufacturing, and other industries. The company was incorporated in 2018 and is based in Shanghai, China.
Market capitalization of Xiao-I Corporation (AIXI)
Market cap: $49.08 M
As of Nov 2024 Xiao-I Corporation has a market cap of $49.08 M. This makes Xiao-I Corporation the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.
Market cap history of Xiao-I Corporation from 2001 to 2023
Market Cap History
| Date | Market cap |
|---|---|
| 20 Nov 2024 | $43.77 M |
| 19 Nov 2024 | $42.65 M |
| 18 Nov 2024 | $46.41 M |
| 15 Nov 2024 | $43.85 M |
| 14 Nov 2024 | $44.65 M |
| 13 Nov 2024 | $44.41 M |
| 12 Nov 2024 | $43.21 M |
| 11 Nov 2024 | $47.46 M |
| 08 Nov 2024 | $48.1 M |
| 07 Nov 2024 | $52.91 M |
| 06 Nov 2024 | $51.71 M |
| 05 Nov 2024 | $46.74 M |
| 04 Nov 2024 | $50.34 M |
| 01 Nov 2024 | $46.09 M |
| 31 Oct 2024 | $40.8 M |
| 30 Oct 2024 | $35.59 M |
| 29 Oct 2024 | $35.67 M |
| 28 Oct 2024 | $39.52 M |
| 25 Oct 2024 | $40.24 M |
| 24 Oct 2024 | $40.48 M |
| 23 Oct 2024 | $41.28 M |
| 22 Oct 2024 | $43.93 M |
| 21 Oct 2024 | $39.04 M |
| 18 Oct 2024 | $39.92 M |
| 17 Oct 2024 | $40.88 M |
| 16 Oct 2024 | $38.64 M |
| 15 Oct 2024 | $39.28 M |
| 14 Oct 2024 | $41.93 M |
| 11 Oct 2024 | $42.57 M |
| 10 Oct 2024 | $43.29 M |
| 09 Oct 2024 | $51.95 M |
| 08 Oct 2024 | $52.19 M |
| 07 Oct 2024 | $63.89 M |
| 04 Oct 2024 | $54.11 M |
| 03 Oct 2024 | $44.81 M |
| 02 Oct 2024 | $45.29 M |
| 01 Oct 2024 | $42.49 M |
| 30 Sep 2024 | $44.09 M |
| 27 Sep 2024 | $48.1 M |
| 26 Sep 2024 | $51.3 M |
| 25 Sep 2024 | $42.41 M |
| 24 Sep 2024 | $36.07 M |
| 23 Sep 2024 | $29.26 M |
| 20 Sep 2024 | $27.9 M |
| 19 Sep 2024 | $30.86 M |
| 18 Sep 2024 | $26.45 M |
| 17 Sep 2024 | $31.26 M |
| 16 Sep 2024 | $33.27 M |
| 13 Sep 2024 | $32.39 M |
| 12 Sep 2024 | $33.27 M |
| 11 Sep 2024 | $28.38 M |
| 10 Sep 2024 | $28.06 M |
| 09 Sep 2024 | $27.42 M |
| 06 Sep 2024 | $30.22 M |
| 05 Sep 2024 | $32.55 M |
| 04 Sep 2024 | $38.96 M |
| 03 Sep 2024 | $34.95 M |
| 30 Aug 2024 | $39.28 M |
| 29 Aug 2024 | $41.77 M |
| 28 Aug 2024 | $44.81 M |
| 27 Aug 2024 | $38.88 M |
| 26 Aug 2024 | $37.68 M |
| 23 Aug 2024 | $34.55 M |
| 22 Aug 2024 | $28.7 M |
| 21 Aug 2024 | $32.15 M |
| 20 Aug 2024 | $27.42 M |
| 19 Aug 2024 | $23.57 M |
| 16 Aug 2024 | $18.04 M |
| 15 Aug 2024 | $18.04 M |
| 14 Aug 2024 | $20.36 M |
| 13 Aug 2024 | $21.4 M |
| 12 Aug 2024 | $25.57 M |
| 09 Aug 2024 | $27.02 M |
| 08 Aug 2024 | $30.62 M |
| 07 Aug 2024 | $31.91 M |
| 06 Aug 2024 | $36.07 M |
| 05 Aug 2024 | $35.03 M |
| 02 Aug 2024 | $38.96 M |
| 01 Aug 2024 | $42.41 M |
| 31 Jul 2024 | $42.65 M |
| 30 Jul 2024 | $44.01 M |
| 29 Jul 2024 | $50.5 M |
| 26 Jul 2024 | $53.39 M |
| 25 Jul 2024 | $54.03 M |
| 24 Jul 2024 | $55.55 M |
| 23 Jul 2024 | $55.63 M |
| 22 Jul 2024 | $55.63 M |
| 19 Jul 2024 | $54.11 M |
| 18 Jul 2024 | $52.75 M |
| 17 Jul 2024 | $55.55 M |
| 16 Jul 2024 | $61.33 M |
| 15 Jul 2024 | $48.02 M |
| 12 Jul 2024 | $49.06 M |
| 11 Jul 2024 | $48.34 M |
| 10 Jul 2024 | $50.5 M |
| 09 Jul 2024 | $47.86 M |
| 08 Jul 2024 | $47.62 M |
| 05 Jul 2024 | $46.17 M |
| 03 Jul 2024 | $44.41 M |
| 02 Jul 2024 | $43.29 M |
| 01 Jul 2024 | $45.21 M |
| 28 Jun 2024 | $43.61 M |
| 27 Jun 2024 | $47.62 M |
| 26 Jun 2024 | $49.14 M |
| 25 Jun 2024 | $53.39 M |
| 24 Jun 2024 | $55.55 M |
| 21 Jun 2024 | $56.84 M |
| 20 Jun 2024 | $54.27 M |
| 18 Jun 2024 | $58.04 M |
| 17 Jun 2024 | $52.75 M |
| 14 Jun 2024 | $60.04 M |
| 13 Jun 2024 | $62.77 M |
| 12 Jun 2024 | $65.73 M |
| 11 Jun 2024 | $62.77 M |
| 10 Jun 2024 | $61.08 M |
| 07 Jun 2024 | $58.44 M |
| 06 Jun 2024 | $56.44 M |
| 05 Jun 2024 | $57 M |
| 04 Jun 2024 | $61.65 M |
| 03 Jun 2024 | $65.65 M |
| 31 May 2024 | $69.9 M |
| 30 May 2024 | $70.7 M |
| 29 May 2024 | $65.97 M |
| 28 May 2024 | $68.86 M |
| 24 May 2024 | $73.59 M |
| 23 May 2024 | $75.75 M |
| 22 May 2024 | $78.64 M |
| 21 May 2024 | $79.76 M |
| 20 May 2024 | $78.64 M |
| 17 May 2024 | $78.64 M |
| 16 May 2024 | $74.31 M |
| 15 May 2024 | $75.75 M |
| 14 May 2024 | $75.75 M |
| 13 May 2024 | $77.6 M |
| 10 May 2024 | $85.53 M |
| 09 May 2024 | $85.13 M |
| 08 May 2024 | $90.91 M |
| 07 May 2024 | $87.3 M |
| 06 May 2024 | $91.63 M |
| 03 May 2024 | $86.58 M |
| 02 May 2024 | $90.18 M |
| 01 May 2024 | $88.02 M |
| 30 Apr 2024 | $88.02 M |
| 29 Apr 2024 | $93.79 M |
| 26 Apr 2024 | $92.35 M |
| 25 Apr 2024 | $92.35 M |
| 24 Apr 2024 | $88.74 M |
| 23 Apr 2024 | $98.84 M |
| 22 Apr 2024 | $95.96 M |
| 19 Apr 2024 | $102.45 M |
| 18 Apr 2024 | $111.11 M |
| 17 Apr 2024 | $103.89 M |
| 16 Apr 2024 | $106.78 M |
| 15 Apr 2024 | $115.11 M |
| 12 Apr 2024 | $121.21 M |
| 11 Apr 2024 | $128.42 M |
| 10 Apr 2024 | $129.14 M |
| 09 Apr 2024 | $133.47 M |
| 08 Apr 2024 | $127.7 M |
| 05 Apr 2024 | $127.7 M |
| 04 Apr 2024 | $129.14 M |
| 03 Apr 2024 | $132.03 M |
| 02 Apr 2024 | $124.09 M |
| 01 Apr 2024 | $127.7 M |
| 28 Mar 2024 | $129.14 M |
| 27 Mar 2024 | $125.22 M |
| 26 Mar 2024 | $124.81 M |
| 25 Mar 2024 | $131.31 M |
| 22 Mar 2024 | $134.92 M |
| 21 Mar 2024 | $132.03 M |
| 20 Mar 2024 | $136.36 M |
| 19 Mar 2024 | $132.75 M |
| 18 Mar 2024 | $138.52 M |
| 15 Mar 2024 | $144.29 M |
| 14 Mar 2024 | $139.97 M |
| 13 Mar 2024 | $146.46 M |
| 12 Mar 2024 | $138.52 M |
| 11 Mar 2024 | $137.08 M |
| 08 Mar 2024 | $135.64 M |
| 07 Mar 2024 | $135.64 M |
| 06 Mar 2024 | $145.74 M |
| 05 Mar 2024 | $138.52 M |
| 04 Mar 2024 | $149.34 M |
| 01 Mar 2024 | $144.29 M |
| 29 Feb 2024 | $142.85 M |
| 28 Feb 2024 | $148.62 M |
| 27 Feb 2024 | $175.32 M |
| 26 Feb 2024 | $137.08 M |
| 23 Feb 2024 | $134.92 M |
| 22 Feb 2024 | $137.08 M |
| 21 Feb 2024 | $150.79 M |
| 20 Feb 2024 | $152.95 M |
| 16 Feb 2024 | $156.56 M |
| 15 Feb 2024 | $147.9 M |
| 14 Feb 2024 | $152.23 M |
| 13 Feb 2024 | $154.4 M |
| 12 Feb 2024 | $152.95 M |
| 09 Feb 2024 | $168.82 M |
| 08 Feb 2024 | $155.12 M |
| 07 Feb 2024 | $147.18 M |
| 06 Feb 2024 | $141.41 M |
| 05 Feb 2024 | $147.9 M |
| 02 Feb 2024 | $134.19 M |
| 01 Feb 2024 | $138.52 M |
| 31 Jan 2024 | $137.08 M |
| 30 Jan 2024 | $139.97 M |
| 29 Jan 2024 | $137.08 M |
| 26 Jan 2024 | $137.08 M |
| 25 Jan 2024 | $135.64 M |
| 24 Jan 2024 | $131.31 M |
| 23 Jan 2024 | $121.93 M |
| 22 Jan 2024 | $113.99 M |
| 19 Jan 2024 | $116.16 M |
| 18 Jan 2024 | $129.14 M |
| 17 Jan 2024 | $125.54 M |
| 16 Jan 2024 | $131.71 M |
| 12 Jan 2024 | $141.41 M |
| 11 Jan 2024 | $137.08 M |
| 10 Jan 2024 | $145.74 M |
| 09 Jan 2024 | $143.57 M |
| 08 Jan 2024 | $144.29 M |
| 05 Jan 2024 | $139.24 M |
| 04 Jan 2024 | $150.79 M |
| 03 Jan 2024 | $147.9 M |
| 02 Jan 2024 | $152.95 M |
| 29 Dec 2023 | $163.33 M |
| 28 Dec 2023 | $161.89 M |
| 27 Dec 2023 | $159.01 M |
| 26 Dec 2023 | $164.05 M |
| 22 Dec 2023 | $160.45 M |
| 21 Dec 2023 | $171.96 M |
| 20 Dec 2023 | $157.57 M |
| 19 Dec 2023 | $169.08 M |
| 18 Dec 2023 | $170.52 M |
| 15 Dec 2023 | $171.96 M |
| 14 Dec 2023 | $172.68 M |
| 13 Dec 2023 | $187.07 M |
| 12 Dec 2023 | $172.68 M |
| 11 Dec 2023 | $165.49 M |
| 08 Dec 2023 | $159.73 M |
| 07 Dec 2023 | $152.54 M |
| 06 Dec 2023 | $166.21 M |
| 05 Dec 2023 | $161.17 M |
| 04 Dec 2023 | $164.05 M |
| 01 Dec 2023 | $156.53 M |
| 30 Nov 2023 | $160.05 M |
| 29 Nov 2023 | $182.04 M |
| 28 Nov 2023 | $189.95 M |
| 27 Nov 2023 | $159.73 M |
| 24 Nov 2023 | $164.77 M |
| 22 Nov 2023 | $152.54 M |
| 21 Nov 2023 | $155.17 M |
| 20 Nov 2023 | $153.26 M |
| 17 Nov 2023 | $154.69 M |
| 16 Nov 2023 | $151.1 M |
| 15 Nov 2023 | $161.17 M |
| 14 Nov 2023 | $151.1 M |
| 13 Nov 2023 | $153.26 M |
| 10 Nov 2023 | $159.01 M |
| 09 Nov 2023 | $159.73 M |
| 08 Nov 2023 | $171.24 M |
| 07 Nov 2023 | $175.56 M |
| 06 Nov 2023 | $147.5 M |
| 03 Nov 2023 | $125.19 M |
| 02 Nov 2023 | $125.91 M |
| 01 Nov 2023 | $126.63 M |
| 31 Oct 2023 | $130.23 M |
| 30 Oct 2023 | $123.04 M |
| 27 Oct 2023 | $112.24 M |
| 26 Oct 2023 | $118.72 M |
| 25 Oct 2023 | $117.28 M |
| 24 Oct 2023 | $125.91 M |
| 23 Oct 2023 | $105.05 M |
| 20 Oct 2023 | $118.72 M |
| 19 Oct 2023 | $120.88 M |
| 18 Oct 2023 | $132.07 M |
| 17 Oct 2023 | $142.06 M |
| 16 Oct 2023 | $149.66 M |
| 13 Oct 2023 | $146.78 M |
| 12 Oct 2023 | $146.78 M |
| 11 Oct 2023 | $156.13 M |
| 10 Oct 2023 | $151.82 M |
| 09 Oct 2023 | $144.62 M |
| 06 Oct 2023 | $141.74 M |
| 05 Oct 2023 | $143.18 M |
| 04 Oct 2023 | $138.87 M |
| 03 Oct 2023 | $152.94 M |
| 02 Oct 2023 | $156.13 M |
| 29 Sep 2023 | $136.71 M |
| 28 Sep 2023 | $119.44 M |
| 27 Sep 2023 | $125.91 M |
| 26 Sep 2023 | $131.67 M |
| 25 Sep 2023 | $130.23 M |
| 22 Sep 2023 | $151.82 M |
| 21 Sep 2023 | $147.5 M |
| 20 Sep 2023 | $159.73 M |
| 19 Sep 2023 | $153.26 M |
| 18 Sep 2023 | $155.41 M |
| 15 Sep 2023 | $156.85 M |
| 14 Sep 2023 | $161.17 M |
| 13 Sep 2023 | $167.65 M |
| 12 Sep 2023 | $168.37 M |
| 11 Sep 2023 | $176.28 M |
| 08 Sep 2023 | $171.24 M |
| 07 Sep 2023 | $178.44 M |
| 06 Sep 2023 | $186.35 M |
| 05 Sep 2023 | $186.35 M |
| 01 Sep 2023 | $202.9 M |
| 31 Aug 2023 | $197.15 M |
| 30 Aug 2023 | $210.1 M |
| 29 Aug 2023 | $182.76 M |
| 28 Aug 2023 | $200.02 M |
| 25 Aug 2023 | $286.36 M |
| 24 Aug 2023 | $287.08 M |
| 23 Aug 2023 | $295.72 M |
| 22 Aug 2023 | $309.39 M |
| 21 Aug 2023 | $295 M |
| 18 Aug 2023 | $288.52 M |
| 17 Aug 2023 | $307.95 M |
| 16 Aug 2023 | $323.78 M |
| 15 Aug 2023 | $340.33 M |
| 14 Aug 2023 | $357.6 M |
| 11 Aug 2023 | $511.57 M |
| 10 Aug 2023 | $578.49 M |
| 09 Aug 2023 | $556.9 M |
| 08 Aug 2023 | $535.32 M |
| 07 Aug 2023 | $547.55 M |
| 04 Aug 2023 | $546.11 M |
| 03 Aug 2023 | $588.56 M |
| 02 Aug 2023 | $602.23 M |
| 01 Aug 2023 | $722.39 M |
| 31 Jul 2023 | $661.23 M |
| 28 Jul 2023 | $514.45 M |
| 27 Jul 2023 | $457.61 M |
| 26 Jul 2023 | $438.9 M |
| 25 Jul 2023 | $425.95 M |
| 24 Jul 2023 | $400.05 M |
| 21 Jul 2023 | $379.9 M |
| 20 Jul 2023 | $351.12 M |
| 19 Jul 2023 | $370.55 M |
| 18 Jul 2023 | $369.83 M |
| 17 Jul 2023 | $370.55 M |
| 14 Jul 2023 | $371.27 M |
| 13 Jul 2023 | $382.78 M |
| 12 Jul 2023 | $384.94 M |
| 11 Jul 2023 | $388.54 M |
| 10 Jul 2023 | $371.99 M |
| 07 Jul 2023 | $364.79 M |
| 06 Jul 2023 | $359.75 M |
| 05 Jul 2023 | $381.34 M |
| 03 Jul 2023 | $378.46 M |
| 30 Jun 2023 | $370.99 M |
| 29 Jun 2023 | $379.35 M |
| 28 Jun 2023 | $426.77 M |
| 27 Jun 2023 | $447 M |
| 26 Jun 2023 | $399.58 M |
| 23 Jun 2023 | $376.56 M |
| 22 Jun 2023 | $376.56 M |
| 21 Jun 2023 | $374.47 M |
| 20 Jun 2023 | $383.54 M |
| 16 Jun 2023 | $385.63 M |
| 15 Jun 2023 | $384.62 M |
| 14 Jun 2023 | $390.51 M |
| 13 Jun 2023 | $380.05 M |
| 12 Jun 2023 | $387.02 M |
| 09 Jun 2023 | $389.81 M |
| 08 Jun 2023 | $390.51 M |
| 07 Jun 2023 | $387.02 M |
| 06 Jun 2023 | $397.48 M |
| 05 Jun 2023 | $421.89 M |
| 02 Jun 2023 | $424.68 M |
| 01 Jun 2023 | $463.73 M |
| 31 May 2023 | $414.92 M |
| 30 May 2023 | $410.27 M |
| 26 May 2023 | $396.09 M |
| 25 May 2023 | $377.26 M |
| 24 May 2023 | $392.6 M |
| 23 May 2023 | $414.22 M |
| 22 May 2023 | $423.29 M |
| 19 May 2023 | $409.34 M |
| 18 May 2023 | $421.89 M |
| 17 May 2023 | $397.48 M |
| 16 May 2023 | $390.51 M |
| 15 May 2023 | $390.2 M |
| 12 May 2023 | $383.54 M |
| 11 May 2023 | $395.39 M |
| 10 May 2023 | $391.91 M |
| 09 May 2023 | $395.08 M |
| 08 May 2023 | $400.27 M |
| 05 May 2023 | $387.02 M |
| 04 May 2023 | $377.65 M |
| 03 May 2023 | $371.68 M |
| 02 May 2023 | $381.45 M |
| 01 May 2023 | $394 M |
| 28 Apr 2023 | $376.56 M |
| 27 Apr 2023 | $341 M |
| 26 Apr 2023 | $356.34 M |
| 25 Apr 2023 | $355.64 M |
| 24 Apr 2023 | $371.68 M |
| 21 Apr 2023 | $383.38 M |
| 20 Apr 2023 | $396.79 M |
| 19 Apr 2023 | $398.72 M |
| 18 Apr 2023 | $407.94 M |
| 17 Apr 2023 | $424.68 M |
| 14 Apr 2023 | $428.09 M |
| 13 Apr 2023 | $440.02 M |
| 12 Apr 2023 | $398.88 M |
| 11 Apr 2023 | $377.96 M |
| 10 Apr 2023 | $378.66 M |
| 06 Apr 2023 | $400.97 M |
| 05 Apr 2023 | $382.14 M |
| 04 Apr 2023 | $375.17 M |
| 03 Apr 2023 | $495.11 M |
| 31 Mar 2023 | $482.56 M |
| 30 Mar 2023 | $387.02 M |
| 29 Mar 2023 | $382.84 M |
| 28 Mar 2023 | $405.15 M |
| 27 Mar 2023 | $415.61 M |
| 24 Mar 2023 | $412.83 M |
| 23 Mar 2023 | $417.71 M |
| 22 Mar 2023 | $413.52 M |
| 21 Mar 2023 | $439.32 M |
| 20 Mar 2023 | $390.51 M |
| 17 Mar 2023 | $393.3 M |
| 16 Mar 2023 | $391.21 M |
| 15 Mar 2023 | $400.27 M |
| 14 Mar 2023 | $415.61 M |
| 13 Mar 2023 | $444.9 M |
| 10 Mar 2023 | $452.57 M |
| 09 Mar 2023 | $405.15 M |