Yield10 Bioscience, Inc.
YTEN

$290.93 K
Marketcap
$0.42
Share price
Country
$0.26
Change (1 day)
$17.28
Year High
$0.35
Year Low
Categories

Yield10 Bioscience, Inc., an agricultural bioscience company, engages in developing technologies to enable step-change increases in crop yield in the United States and Canada. The company, through its Trait Factory, a trait gene discovery platform develops enhanced oilseed Camelina sativa for the production of proprietary seed products; and discovers high value genetic traits for the agriculture and food industries. Yield10 Bioscience, Inc. has license agreements with GDM Seeds; J. R. Simplot; Forage Genetics International, LLC; and Bayer AG. The company was formerly known as Metabolix, Inc. and changed its name to Yield10 Bioscience, Inc. in January 2017. Yield10 Bioscience, Inc. was incorporate in 1992 and is headquartered in Woburn, Massachusetts.

marketcap

Market capitalization of Yield10 Bioscience, Inc. (YTEN)

Market cap: $290.93 K

As of Nov 2024 Yield10 Bioscience, Inc. has a market cap of $290.93 K. This makes Yield10 Bioscience, Inc. the world's most valuable company by market cap according to our data. The market capitalization, commonly called market cap, is the total market value of a publicly traded company's outstanding shares and is commonly used to measure how much a company is worth.

Market cap history of Yield10 Bioscience, Inc. from 2001 to 2023

Market Cap History

Date Market cap
20 Nov 2024 $424.01 K
19 Nov 2024 $423.31 K
18 Nov 2024 $250.55 K
15 Nov 2024 $269.82 K
14 Nov 2024 $298.74 K
13 Nov 2024 $289.1 K
12 Nov 2024 $257.04 K
11 Nov 2024 $346.92 K
08 Nov 2024 $353.47 K
07 Nov 2024 $372.62 K
06 Nov 2024 $430.44 K
05 Nov 2024 $346.92 K
04 Nov 2024 $379.04 K
01 Nov 2024 $366.19 K
31 Oct 2024 $359.77 K
30 Oct 2024 $385.47 K
29 Oct 2024 $366.19 K
28 Oct 2024 $365.42 K
25 Oct 2024 $558.93 K
24 Oct 2024 $481.83 K
23 Oct 2024 $449.71 K
22 Oct 2024 $642.44 K
21 Oct 2024 $533.23 K
18 Oct 2024 $610.32 K
17 Oct 2024 $514.6 K
16 Oct 2024 $513.96 K
15 Oct 2024 $546.08 K
14 Oct 2024 $560.53 K
11 Oct 2024 $529.21 K
10 Oct 2024 $520.38 K
09 Oct 2024 $584.62 K
08 Oct 2024 $680.99 K
07 Oct 2024 $687.42 K
04 Oct 2024 $488.26 K
03 Oct 2024 $687.42 K
02 Oct 2024 $674.57 K
01 Oct 2024 $674.57 K
30 Sep 2024 $674.57 K
27 Sep 2024 $629.6 K
26 Sep 2024 $558.92 K
25 Sep 2024 $623.17 K
24 Sep 2024 $591.05 K
23 Sep 2024 $636.02 K
20 Sep 2024 $636.02 K
19 Sep 2024 $738.81 K
18 Sep 2024 $738.81 K
17 Sep 2024 $783.78 K
16 Sep 2024 $783.78 K
13 Sep 2024 $783.78 K
12 Sep 2024 $719.54 K
11 Sep 2024 $706.69 K
10 Sep 2024 $706.69 K
09 Sep 2024 $693.84 K
06 Sep 2024 $693.84 K
05 Sep 2024 $693.84 K
04 Sep 2024 $706.69 K
03 Sep 2024 $706.69 K
30 Aug 2024 $822.33 K
29 Aug 2024 $822.33 K
28 Aug 2024 $706.69 K
27 Aug 2024 $783.78 K
26 Aug 2024 $758.08 K
23 Aug 2024 $918.69 K
22 Aug 2024 $809.48 K
21 Aug 2024 $963.67 K
20 Aug 2024 $963.67 K
19 Aug 2024 $925.12 K
16 Aug 2024 $1.05 M
15 Aug 2024 $963.67 K
14 Aug 2024 $989.36 K
13 Aug 2024 $912.27 K
12 Aug 2024 $912.27 K
09 Aug 2024 $1 M
08 Aug 2024 $944.39 K
07 Aug 2024 $970.09 K
06 Aug 2024 $1.03 M
05 Aug 2024 $1.13 M
02 Aug 2024 $1.03 M
01 Aug 2024 $1.19 M
31 Jul 2024 $1.18 M
30 Jul 2024 $1.14 M
29 Jul 2024 $1.07 M
26 Jul 2024 $1.04 M
25 Jul 2024 $1.02 M
24 Jul 2024 $1.09 M
23 Jul 2024 $1.09 M
22 Jul 2024 $963.67 K
19 Jul 2024 $1.08 M
18 Jul 2024 $1.34 M
17 Jul 2024 $1.02 M
16 Jul 2024 $552.5 K
15 Jul 2024 $533.23 K
12 Jul 2024 $513.96 K
11 Jul 2024 $584.62 K
10 Jul 2024 $603.9 K
09 Jul 2024 $565.35 K
08 Jul 2024 $513.96 K
05 Jul 2024 $513.96 K
03 Jul 2024 $610.32 K
02 Jul 2024 $655.29 K
01 Jul 2024 $719.54 K
28 Jun 2024 $770.93 K
27 Jun 2024 $770.93 K
26 Jun 2024 $745.24 K
25 Jun 2024 $828.75 K
24 Jun 2024 $822.33 K
21 Jun 2024 $822.33 K
20 Jun 2024 $822.33 K
18 Jun 2024 $815.9 K
17 Jun 2024 $770.93 K
14 Jun 2024 $912.27 K
13 Jun 2024 $957.24 K
12 Jun 2024 $931.54 K
11 Jun 2024 $1.08 M
10 Jun 2024 $1.11 M
07 Jun 2024 $1.09 M
06 Jun 2024 $1.11 M
05 Jun 2024 $1.18 M
04 Jun 2024 $1.18 M
03 Jun 2024 $1.17 M
31 May 2024 $1.23 M
30 May 2024 $1.16 M
29 May 2024 $1.35 M
28 May 2024 $1.32 M
24 May 2024 $1.36 M
23 May 2024 $1.48 M
22 May 2024 $1.47 M
21 May 2024 $1.35 M
20 May 2024 $1.36 M
17 May 2024 $1.36 M
16 May 2024 $1.52 M
15 May 2024 $1.85 M
14 May 2024 $3.38 M
13 May 2024 $3.44 M
10 May 2024 $3.88 M
09 May 2024 $3.77 M
08 May 2024 $3.21 M
07 May 2024 $3.1 M
06 May 2024 $3.31 M
03 May 2024 $3.6 M
02 May 2024 $3.55 M
01 May 2024 $3.39 M
30 Apr 2024 $3.7 M
29 Apr 2024 $3.55 M
26 Apr 2024 $3.39 M
25 Apr 2024 $3.7 M
24 Apr 2024 $3.55 M
23 Apr 2024 $4.01 M
22 Apr 2024 $4.01 M
19 Apr 2024 $4.01 M
18 Apr 2024 $4.16 M
17 Apr 2024 $4.32 M
16 Apr 2024 $4.32 M
15 Apr 2024 $4.32 M
12 Apr 2024 $4.78 M
11 Apr 2024 $4.93 M
10 Apr 2024 $5.09 M
09 Apr 2024 $5.7 M
08 Apr 2024 $5.86 M
05 Apr 2024 $6.01 M
04 Apr 2024 $5.7 M
03 Apr 2024 $4.78 M
02 Apr 2024 $3.39 M
01 Apr 2024 $5.86 M
28 Mar 2024 $4.73 M
27 Mar 2024 $4.73 M
26 Mar 2024 $4.23 M
25 Mar 2024 $4.48 M
22 Mar 2024 $4.73 M
21 Mar 2024 $5.35 M
20 Mar 2024 $2.99 M
19 Mar 2024 $2.99 M
18 Mar 2024 $3.11 M
15 Mar 2024 $2.99 M
14 Mar 2024 $3.11 M
13 Mar 2024 $3.11 M
12 Mar 2024 $3.11 M
11 Mar 2024 $3.36 M
08 Mar 2024 $3.36 M
07 Mar 2024 $3.24 M
06 Mar 2024 $3.36 M
05 Mar 2024 $3.36 M
04 Mar 2024 $3.11 M
01 Mar 2024 $3.11 M
29 Feb 2024 $2.99 M
28 Feb 2024 $3.24 M
27 Feb 2024 $2.99 M
26 Feb 2024 $2.99 M
23 Feb 2024 $3.24 M
22 Feb 2024 $3.24 M
21 Feb 2024 $3.48 M
20 Feb 2024 $3.48 M
16 Feb 2024 $3.48 M
15 Feb 2024 $3.73 M
14 Feb 2024 $3.24 M
13 Feb 2024 $2.99 M
12 Feb 2024 $3.11 M
09 Feb 2024 $3.11 M
08 Feb 2024 $3.36 M
07 Feb 2024 $4.6 M
06 Feb 2024 $4.73 M
05 Feb 2024 $4.36 M
02 Feb 2024 $2.86 M
01 Feb 2024 $2.74 M
31 Jan 2024 $2.86 M
30 Jan 2024 $2.86 M
29 Jan 2024 $2.74 M
26 Jan 2024 $2.74 M
25 Jan 2024 $2.36 M
24 Jan 2024 $2.49 M
23 Jan 2024 $2.49 M
22 Jan 2024 $2.49 M
19 Jan 2024 $2.61 M
18 Jan 2024 $2.74 M
17 Jan 2024 $2.74 M
16 Jan 2024 $2.74 M
12 Jan 2024 $2.99 M
11 Jan 2024 $2.86 M
10 Jan 2024 $2.99 M
09 Jan 2024 $2.99 M
08 Jan 2024 $2.99 M
05 Jan 2024 $2.99 M
04 Jan 2024 $3.11 M
03 Jan 2024 $2.86 M
02 Jan 2024 $3.11 M
29 Dec 2023 $2.88 M
28 Dec 2023 $2.76 M
27 Dec 2023 $2.76 M
26 Dec 2023 $2.64 M
22 Dec 2023 $2.52 M
21 Dec 2023 $2.4 M
20 Dec 2023 $2.4 M
19 Dec 2023 $2.4 M
18 Dec 2023 $2.64 M
15 Dec 2023 $2.64 M
14 Dec 2023 $2.4 M
13 Dec 2023 $2.4 M
12 Dec 2023 $2.52 M
11 Dec 2023 $2.52 M
08 Dec 2023 $3 M
07 Dec 2023 $3.11 M
06 Dec 2023 $2.64 M
05 Dec 2023 $3.11 M
04 Dec 2023 $3.23 M
01 Dec 2023 $3.35 M
30 Nov 2023 $3.23 M
29 Nov 2023 $3.11 M
28 Nov 2023 $3 M
27 Nov 2023 $2.88 M
24 Nov 2023 $3 M
22 Nov 2023 $2.64 M
21 Nov 2023 $2.76 M
20 Nov 2023 $3 M
17 Nov 2023 $3.23 M
16 Nov 2023 $3.23 M
15 Nov 2023 $3.11 M
14 Nov 2023 $3.71 M
13 Nov 2023 $3.71 M
10 Nov 2023 $2.76 M
09 Nov 2023 $2.64 M
08 Nov 2023 $3 M
07 Nov 2023 $3.35 M
06 Nov 2023 $3.59 M
03 Nov 2023 $3.71 M
02 Nov 2023 $3.71 M
01 Nov 2023 $3.71 M
31 Oct 2023 $3.95 M
30 Oct 2023 $3.71 M
27 Oct 2023 $3.83 M
26 Oct 2023 $4.43 M
25 Oct 2023 $4.19 M
24 Oct 2023 $4.19 M
23 Oct 2023 $3.95 M
20 Oct 2023 $3.95 M
19 Oct 2023 $3.83 M
18 Oct 2023 $4.31 M
17 Oct 2023 $3.71 M
16 Oct 2023 $3.95 M
13 Oct 2023 $3.95 M
12 Oct 2023 $4.31 M
11 Oct 2023 $4.55 M
10 Oct 2023 $3.95 M
09 Oct 2023 $3.83 M
06 Oct 2023 $3.83 M
05 Oct 2023 $3.59 M
04 Oct 2023 $3.59 M
03 Oct 2023 $4.07 M
02 Oct 2023 $3.95 M
29 Sep 2023 $2.97 M
28 Sep 2023 $2.7 M
27 Sep 2023 $2.61 M
26 Sep 2023 $2.7 M
25 Sep 2023 $2.61 M
22 Sep 2023 $2.88 M
21 Sep 2023 $2.88 M
20 Sep 2023 $3.15 M
19 Sep 2023 $3.42 M
18 Sep 2023 $3.33 M
15 Sep 2023 $3.33 M
14 Sep 2023 $3.24 M
13 Sep 2023 $3.24 M
12 Sep 2023 $3.15 M
11 Sep 2023 $3.06 M
08 Sep 2023 $3.33 M
07 Sep 2023 $3.42 M
06 Sep 2023 $3.51 M
05 Sep 2023 $3.6 M
01 Sep 2023 $3.06 M
31 Aug 2023 $3.24 M
30 Aug 2023 $3.42 M
29 Aug 2023 $3.51 M
28 Aug 2023 $3.6 M
25 Aug 2023 $3.95 M
24 Aug 2023 $3.86 M
23 Aug 2023 $4.04 M
22 Aug 2023 $3.86 M
21 Aug 2023 $4.13 M
18 Aug 2023 $4.04 M
17 Aug 2023 $3.77 M
16 Aug 2023 $3.86 M
15 Aug 2023 $3.86 M
14 Aug 2023 $3.86 M
11 Aug 2023 $4.04 M
10 Aug 2023 $9.08 M
09 Aug 2023 $11.32 M
08 Aug 2023 $14.56 M
07 Aug 2023 $14.74 M
04 Aug 2023 $16.81 M
03 Aug 2023 $17.53 M
02 Aug 2023 $18.25 M
01 Aug 2023 $20.4 M
31 Jul 2023 $18.69 M
28 Jul 2023 $18.34 M
27 Jul 2023 $17.44 M
26 Jul 2023 $17.8 M
25 Jul 2023 $16.54 M
24 Jul 2023 $17.08 M
21 Jul 2023 $17.35 M
20 Jul 2023 $17.62 M
19 Jul 2023 $17.62 M
18 Jul 2023 $17.35 M
17 Jul 2023 $17.53 M
14 Jul 2023 $16.09 M
13 Jul 2023 $16.99 M
12 Jul 2023 $17.53 M
11 Jul 2023 $16.63 M
10 Jul 2023 $17.62 M
07 Jul 2023 $17.71 M
06 Jul 2023 $18.61 M
05 Jul 2023 $17.8 M
03 Jul 2023 $19.5 M
30 Jun 2023 $19.95 M
29 Jun 2023 $11.97 M
28 Jun 2023 $11.34 M
27 Jun 2023 $11.06 M
26 Jun 2023 $10.89 M
23 Jun 2023 $11.92 M
22 Jun 2023 $11.92 M
21 Jun 2023 $10.83 M
20 Jun 2023 $10.77 M
16 Jun 2023 $11.8 M
15 Jun 2023 $12.72 M
14 Jun 2023 $12.89 M
13 Jun 2023 $13.46 M
12 Jun 2023 $13.64 M
09 Jun 2023 $13.92 M
08 Jun 2023 $14.21 M
07 Jun 2023 $15.41 M
06 Jun 2023 $15.64 M
05 Jun 2023 $15.7 M
02 Jun 2023 $15.98 M
01 Jun 2023 $16.27 M
31 May 2023 $16.04 M
30 May 2023 $15.81 M
26 May 2023 $16.1 M
25 May 2023 $16.1 M
24 May 2023 $16.84 M
23 May 2023 $16.56 M
22 May 2023 $16.44 M
19 May 2023 $17.24 M
18 May 2023 $16.61 M
17 May 2023 $17.13 M
16 May 2023 $16.79 M
15 May 2023 $16.96 M
12 May 2023 $17.24 M
11 May 2023 $16.61 M
10 May 2023 $18.28 M
09 May 2023 $17.13 M
08 May 2023 $17.7 M
05 May 2023 $17.24 M
04 May 2023 $17.24 M
03 May 2023 $17.19 M
02 May 2023 $17.07 M
01 May 2023 $17.02 M
28 Apr 2023 $16.33 M
27 Apr 2023 $16.44 M
26 Apr 2023 $16.61 M
25 Apr 2023 $16.38 M
24 Apr 2023 $16.79 M
21 Apr 2023 $17.19 M
20 Apr 2023 $17.53 M
19 Apr 2023 $17.53 M
18 Apr 2023 $15.93 M
17 Apr 2023 $16.27 M
14 Apr 2023 $16.73 M
13 Apr 2023 $16.27 M
12 Apr 2023 $17.87 M
11 Apr 2023 $18.1 M
10 Apr 2023 $16.38 M
06 Apr 2023 $17.13 M
05 Apr 2023 $15.64 M
04 Apr 2023 $15.53 M
03 Apr 2023 $15.75 M
31 Mar 2023 $15.81 M
30 Mar 2023 $13.75 M
29 Mar 2023 $14.2 M
28 Mar 2023 $13.2 M
27 Mar 2023 $13.05 M
24 Mar 2023 $12.5 M
23 Mar 2023 $13.3 M
22 Mar 2023 $13.15 M
21 Mar 2023 $13.75 M
20 Mar 2023 $13.05 M
17 Mar 2023 $13.35 M
16 Mar 2023 $12.9 M
15 Mar 2023 $11.55 M
14 Mar 2023 $12.85 M
13 Mar 2023 $13 M
10 Mar 2023 $13.55 M
09 Mar 2023 $13.95 M
08 Mar 2023 $14.85 M
07 Mar 2023 $14.4 M
06 Mar 2023 $12.25 M
03 Mar 2023 $13.55 M
02 Mar 2023 $14.5 M
01 Mar 2023 $13.4 M
28 Feb 2023 $14.65 M
27 Feb 2023 $15.95 M
24 Feb 2023 $17 M
23 Feb 2023 $18.85 M
22 Feb 2023 $19.3 M
21 Feb 2023 $18.9 M
17 Feb 2023 $19.05 M
16 Feb 2023 $19.25 M
15 Feb 2023 $17.8 M
14 Feb 2023 $18.25 M
13 Feb 2023 $18.45 M
10 Feb 2023 $17.95 M
09 Feb 2023 $17.35 M
08 Feb 2023 $17.75 M
07 Feb 2023 $18.15 M
06 Feb 2023 $19.65 M
03 Feb 2023 $19.2 M
02 Feb 2023 $19.65 M
01 Feb 2023 $19.7 M
31 Jan 2023 $19.5 M
30 Jan 2023 $19.5 M
27 Jan 2023 $18.3 M
26 Jan 2023 $20.5 M
25 Jan 2023 $18.05 M
24 Jan 2023 $16.75 M
23 Jan 2023 $15.5 M
20 Jan 2023 $13.9 M
19 Jan 2023 $13 M
18 Jan 2023 $14 M
17 Jan 2023 $16.15 M
13 Jan 2023 $15.45 M
12 Jan 2023 $15.75 M
11 Jan 2023 $10.5 M
10 Jan 2023 $9.35 M
09 Jan 2023 $9.1 M
06 Jan 2023 $9.8 M
05 Jan 2023 $9.9 M
04 Jan 2023 $9.35 M
03 Jan 2023 $8.55 M
30 Dec 2022 $8.26 M
29 Dec 2022 $8.65 M
28 Dec 2022 $8.4 M
27 Dec 2022 $8.6 M
23 Dec 2022 $9.89 M
22 Dec 2022 $9 M
21 Dec 2022 $8.55 M
20 Dec 2022 $9.34 M
19 Dec 2022 $8.75 M
16 Dec 2022 $9.05 M
15 Dec 2022 $9.1 M
14 Dec 2022 $9.24 M
13 Dec 2022 $8.45 M
12 Dec 2022 $8.21 M
09 Dec 2022 $9.29 M
08 Dec 2022 $8.95 M
07 Dec 2022 $9.39 M
06 Dec 2022 $8.9 M
05 Dec 2022 $9.89 M
02 Dec 2022 $10.48 M
01 Dec 2022 $11.27 M
30 Nov 2022 $11.67 M
29 Nov 2022 $11.91 M
28 Nov 2022 $12.06 M
25 Nov 2022 $11.27 M

End of Day market cap according to different sources



Market capitalization for similar companies or competitors

Name Market cap Country
$178.48 M US
$27.09 M US
$406 M AR
$40.39 B US
$6.94 B US
$5.73 B IL
$355.27 M US
$8.07 B US
$22.64 B CA
$4.25 B US